シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FORTHUSDTFORTH / TetherUS | BINANCE | 4.359 USDT | −0.86% | 1.936 M | +36.89% | 4.463 USDT | 4.336 USDT | 98.943 K | 買い |
FORTHUSDTAmpleforth Governance/Tether | OKX | 4.362 USDT | −0.98% | 193.805 K | +229.55% | 4.454 USDT | 4.346 USDT | 3.543 K | 買い |
FORTHUSDTAmpleforth/Tether | GATEIO | 4.359 USDT | −1.40% | 52.998 K | +243.21% | 4.442 USDT | 4.342 USDT | 8.027 K | 買い |
FORTHUSDTFORTH / USDT Spot Trading Pair | PHEMEX | 4.367 USDT | −1.13% | 38.611 K | +36.59% | 4.451 USDT | 4.331 USDT | 1.982 K | 買い |
FORTHUSDTAmpleforthGovernance / USDT | MEXC | 4.360 USDT | −1.16% | 38.285 K | +13.67% | 4.445 USDT | 4.334 USDT | 2.866 K | 買い |
FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHER USDT | BITRUE | 4.361 USDT | +0.86% | 31.95 K | +33.47% | 4.467 USDT | 4.265 USDT | 4.883 K | 買い |
FORTHUSDTAmpleforth Governance Token / Tether | KUCOIN | 4.3639 USDT | −0.87% | 18.641 K | −20.75% | 4.4429 USDT | 4.3426 USDT | 1.466 K | 買い |
FORTHUSDTFORTH / Tether USD | HTX | 4.3512 USDT | +0.71% | 8.819 K | −22.30% | 4.4277 USDT | 4.2786 USDT | 277 | 買い |
FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN / TETHER | COINEX | 4.3640 USDT | −0.73% | 5.053 K | −14.45% | 4.4302 USDT | 4.3470 USDT | 404 | 買い |
FORTHUSDTFORTH / TetherUS | BINANCEUS | 4.348 USDT | −2.05% | 682 | +814.26% | 4.436 USDT | 4.348 USDT | 28 | 買い |
FORTHUSDTAmpleforth Governance Token / Tether | HITBTC | 3.1000 USDT | +3.86% | 267 | −55.78% | 3.1000 USDT | 3.1000 USDT | 10 | 強い売り |
FORTHUSDTAmpleforth Governance / Tether USD (0x71eaa...26860) | Uniswap v3 (Ethereum) | 4.3676625214 USDT | +2.81% | — | — | 4.3863164182 USDT | 4.1848041833 USDT | 398 | 買い |