シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FORTHUSDTFORTH / TetherUS | BINANCE | 3.968 USDT | −1.02% | 1.153 M | +10.72% | 4.140 USDT | 3.934 USDT | 252.392 K | 売り |
FORTHUSDTAmpleforth Governance/Tether | OKX | 3.963 USDT | −1.25% | 74.666 K | +53.48% | 4.140 USDT | 3.933 USDT | 16.118 K | 売り |
FORTHUSDTAmpleforthGovernance / USDT | MEXC | 3.964 USDT | −1.15% | 42.175 K | +8.26% | 4.124 USDT | 3.946 USDT | 8.391 K | 売り |
FORTHUSDTAmpleforth Governance Token / Tether | KUCOIN | 3.9670 USDT | −0.97% | 25.048 K | +94.12% | 4.1295 USDT | 3.9371 USDT | 5.631 K | 売り |
FORTHUSDTAmpleforth/Tether | GATEIO | 3.950 USDT | −1.18% | 24.721 K | +63.56% | 4.132 USDT | 3.945 USDT | 5.263 K | 売り |
FORTHUSDTFORTH / USDT Spot Trading Pair | PHEMEX | 3.958 USDT | −1.03% | 23.041 K | +10.72% | 4.136 USDT | 3.933 USDT | 5.048 K | 売り |
FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN/TETHER USDT | BITRUE | 3.968 USDT | −0.30% | 13.953 K | −8.28% | 3.992 USDT | 3.934 USDT | 342 | 売り |
FORTHUSDTAMPLEFORTH GOVERNANCE TOKEN / TETHER | COINEX | 3.9482 USDT | −1.74% | 6.502 K | +42.88% | 4.1248 USDT | 3.9365 USDT | 1.332 K | 売り |
FORTHUSDTFORTH / Tether USD | HTX | 3.9744 USDT | +0.16% | 1.115 K | −8.74% | 3.9744 USDT | 3.9744 USDT | 4 | 売り |
FORTHUSDTFORTH / TetherUS | BINANCEUS | 3.949 USDT | −1.25% | 174 | +346.85% | 4.087 USDT | 3.949 USDT | 43 | 売り |
FORTHUSDTAmpleforth Governance Token / Tether | HITBTC | 3.7715 USDT | +8.82% | 3 | 0.00% | 3.7715 USDT | 3.7715 USDT | 1 | 売り |
FORTHUSDTAmpleforth Governance / Tether USD (0x71eaa...26860) | Uniswap v3 (Ethereum) | 4.0718088938 USDT | +2.23% | — | — | 4.0718088938 USDT | 4.0718088938 USDT | 74 | 売り |