シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6790 USDT | −1.96% | 76.407 M | −38.44% | 0.6943 USDT | 0.6750 USDT | 31.115 M | 売り |
FTMUSDTFantom / TetherUS | BINANCE | 0.6794 USDT | −1.96% | 20.747 M | −39.61% | 0.6946 USDT | 0.6756 USDT | 7.69 M | 売り |
FTMUSDTFantom / Tether US | WHITEBIT | 0.6791 USDT | −2.05% | 4.487 M | −26.02% | 0.6949 USDT | 0.6752 USDT | 1.862 M | 売り |
FTMUSDTFantom / Tether | KUCOIN | 0.67945 USDT | −1.93% | 3.331 M | −3.64% | 0.69457 USDT | 0.67600 USDT | 702.106 K | 売り |
FTMUSDTFantom / USDT | MEXC | 0.6794 USDT | −1.96% | 734.783 K | −44.07% | 0.6944 USDT | 0.6756 USDT | 189.056 K | 売り |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001071 BTC | −1.29% | 490.571 K | −42.33% | 0.00001088 BTC | 0.00001070 BTC | 226.767 K | 売り |
FTMUSDFantom / US Dollar | BINANCE | 0.6797 USD | −1.86% | 444.615 K | −47.92% | 0.6945 USD | 0.6758 USD | 226.767 K | 売り |
FTMUSDTFantom / Tether | HITBTC | 0.6788275 USDT | −1.92% | 423.156 K | −30.85% | 0.6936526 USDT | 0.6748960 USDT | 153.148 K | 売り |
FTMTRYFantom / Turkish Lira | BINANCE | 22.073 TRY | −1.81% | 401.381 K | −5.30% | 22.535 TRY | 21.927 TRY | 112.754 K | 売り |
FTMUSDTFANTOM / TETHER | COINEX | 0.6792 USDT | −1.98% | 393.645 K | −26.95% | 0.6944 USDT | 0.6754 USDT | 99.794 K | 売り |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001071 BTC | −1.20% | 269.108 K | −32.61% | 0.00001089 BTC | 0.00001070 BTC | 95.606 K | 売り |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.680300 USD | −1.96% | 96.207 K | +13.73% | 0.693600 USD | 0.675200 USD | 15.45 K | 売り |
FTMUSDCFantom / USD Coin | KUCOIN | 0.6799 USDC | −1.99% | 91.819 K | +131.08% | 0.6940 USDC | 0.6764 USDC | 25.579 K | 売り |
FTMETHFantom / Ethereum | BINANCE | 0.0002199 ETH | −1.04% | 77.725 K | −61.15% | 0.0002227 ETH | 0.0002195 ETH | 22.484 K | 売り |
FTMBNBFantom / Binance Coin | BINANCE | 0.0011652 BNB | −1.66% | 75.043 K | −36.56% | 0.0011805 BNB | 0.0011612 BNB | 12.684 K | 売り |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000107148 BTC | −1.08% | 67.981 K | −32.75% | 0.0000108652 BTC | 0.0000106952 BTC | 20.966 K | 売り |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001073 BTC | −1.11% | 67.537 K | +574.44% | 0.00001086 BTC | 0.00001071 BTC | 15.717 K | 売り |
FTMUSDFantom / US Dollar | HITBTC | 0.6801563245 USD | −1.73% | 66.598 K | −32.98% | 0.6937202262 USD | 0.6752794420 USD | 20.966 K | 売り |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.6782 USDT | −2.15% | 56.009 K | −5.14% | 0.6916 USDT | 0.6753 USDT | 4.382 K | 売り |
FTMEURFantom / Euro | BITSTAMP | 0.62988000 EUR | −2.20% | 44.158 K | −7.07% | 0.64367000 EUR | 0.62923000 EUR | 3.44 K | 売り |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.68053000 USD | −1.82% | 37.192 K | −63.95% | 0.69341000 USD | 0.67613000 USD | 5.776 K | 売り |
FTMUSDCFantom / USD Coin | BINANCE | 0.6788 USDC | −2.23% | 34.728 K | −61.86% | 0.6929 USDC | 0.6775 USDC | 5.713 K | 売り |
FTMUSDCFantom / USDC | MEXC | 0.6791078 USDC | −2.19% | 27.527 K | −44.95% | 0.6942944 USDC | 0.6778449 USDC | 8.543 K | 売り |
FTMEURFantom / Euro | BINANCE | 0.6292 EUR | −2.71% | 22.47 K | −57.16% | 0.6425 EUR | 0.6292 EUR | 8.279 K | 売り |
FTMETHFantom / Ethereum | KUCOIN | 0.0002195 ETH | −1.61% | 14.893 K | +13.15% | 0.0002217 ETH | 0.0002195 ETH | 1.376 K | 売り |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000107591 BTC | −0.62% | 7.613 K | −9.21% | 0.0000108463 BTC | 0.0000107083 BTC | 2.203 K | 売り |
FTMUSDCFANTOM / USD COIN | COINEX | 0.6816 USDC | −1.33% | 6.704 K | −0.28% | 0.6953 USDC | 0.6740 USDC | 2.079 K | 売り |
FTMUSDTFantom / Tether USD | POLONIEX | 0.6755 USDT | −2.75% | 1.059 K | +27.67% | 0.6830 USDT | 0.6755 USDT | 55 | 売り |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001069 BTC | −1.11% | 295 | −89.74% | 0.00001073 BTC | 0.00001069 BTC | 30 | 売り |
FTMUSDFantom / US Dollar | POLONIEX | 0.67662986 USD | −1.67% | 288 | −90.35% | 0.67662986 USD | 0.67647532 USD | 30 | 売り |
FTMUSDCFantom / USD Coin | HITBTC | 0.74946 USDC | +10.66% | 10 | 0.00% | 0.74946 USDC | 0.74946 USDC | 13 | 中立 |
FTMUSDCFantom / USD Coin | POLONIEX | 0.6767 USDC | +3.69% | 9 | 0.00% | 0.6767 USDC | 0.6767 USDC | 13 | 中立 |
FTMETHFantom / Ethereum | HITBTC | 0.000230523 ETH | −0.74% | 6 | 0.00% | 0.000230523 ETH | 0.000230523 ETH | 8 | 中立 |
FTMFDUSDFantom / FDUSD | BINANCE | 0.6800 FDUSD | −1.89% | 0 | — | 0.6940 FDUSD | 0.6771 FDUSD | 20.327 K | 売り |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.6773 USD | −3.08% | — | — | 0.6988 USD | 0.6773 USD | 850 | 売り |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PancakeSwap v2 | 0.6809 USD | −2.02% | — | — | 0.6958 USD | 0.6783 USD | 132 | 売り |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.6796 USDT | −1.91% | — | — | 0.6945 USDT | 0.6260 USDT | 927.724 K | 売り |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001166 WBNB | −1.51% | — | — | 0.001184 WBNB | 0.001166 WBNB | 1.241 K | 売り |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PancakeSwap v2 | 0.001168 WBNB | −1.54% | — | — | 0.001186 WBNB | 0.001167 WBNB | 192 | 売り |