マーケット

Fantom 取引所

すべてのご利用可能な市場の Fantom の暗号資産レートを取得。以下の表では、FTMの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
FTMUSDT.P^{Fantom / TetherUS PERPETUAL CONTRACT}	BINANCE	0.5726 USDT	+0.07%	116.793 M	−27.00%	0.5757 USDT	0.5674 USDT	14.832 M	売り
FTMUSDT^{Fantom / TetherUS}	BINANCE	0.5735 USDT	+0.17%	24.272 M	−35.17%	0.5761 USDT	0.5678 USDT	2.661 M	売り
FTMUSDT^{Fantom / Tether}	KUCOIN	0.57409 USDT	+0.26%	5.518 M	−35.82%	0.57649 USDT	0.56811 USDT	622.414 K	売り
FTMUSDT^{Fantom / Tether US}	WHITEBIT	0.5738 USDT	+0.16%	4.021 M	−9.88%	0.5759 USDT	0.5677 USDT	880.738 K	売り
FTMBTC^{Fantom / Bitcoin}	BINANCE	0.00000940 BTC	−0.11%	2.084 M	+36.97%	0.00000944 BTC	0.00000933 BTC	94.921 K	売り
FTMUSD^{Fantom / US Dollar}	BINANCE	0.5739 USD	+0.33%	2.049 M	+32.60%	0.5758 USD	0.5680 USD	94.665 K	売り
FTMUSDT^{Fantom / USDT}	MEXC	0.5732 USDT	+0.12%	759.359 K	−17.72%	0.5759 USDT	0.5680 USDT	63.383 K	売り
FTMUSDT^{Fantom / Tether}	HITBTC	0.5735895 USDT	+0.30%	513.4 K	−33.92%	0.5745326 USDT	0.5673505 USDT	110.076 K	売り
FTMUSDT^{FANTOM / TETHER}	COINEX	0.5741 USDT	+0.30%	505.772 K	−42.44%	0.5753 USDT	0.5684 USDT	73.868 K	売り
FTMBTC^{Fantom / Bitcoin}	WHITEBIT	0.00000940 BTC	0.00%	377.213 K	−29.69%	0.00000945 BTC	0.00000932 BTC	74.583 K	中立
FTMTRY^{Fantom / Turkish Lira}	BINANCE	18.893 TRY	+0.17%	346.863 K	−38.81%	18.962 TRY	18.752 TRY	32.349 K	売り
FTMTRY^{Fantom / Turkish lira}	WHITEBIT	18.905 TRY	+0.19%	305.052 K	−22.63%	18.991 TRY	18.684 TRY	73.096 K	売り
FTMUSD^{Fantom / U.S. Dollar}	GEMINI	0.572200 USD	+0.23%	197.558 K	+57.47%	0.574800 USD	0.566800 USD	18.933 K	売り
FTMBTC^{Fantom / Bitcoin}	HITBTC	0.0000093883 BTC	−0.19%	125.671 K	−0.96%	0.0000094272 BTC	0.0000093244 BTC	6.775 K	売り
FTMUSD^{Fantom / US Dollar}	HITBTC	0.5725836859 USD	+0.07%	122.646 K	−3.92%	0.5744736281 USD	0.5677427618 USD	6.775 K	売り
FTMETH^{Fantom / Ethereum}	BINANCE	0.0001701 ETH	+0.12%	94.681 K	−48.98%	0.0001701 ETH	0.0001687 ETH	7.83 K	売り
FTMBNB^{Fantom / Binance Coin}	BINANCE	0.0010001 BNB	+0.02%	91.2 K	−31.80%	0.0010048 BNB	0.0009948 BNB	7.658 K	売り
FTMUSDC^{Fantom / USD Coin}	BINANCE	0.5732 USDC	+0.26%	76.722 K	−69.40%	0.5752 USDC	0.5670 USDC	8.036 K	売り
FTMUSDT^{Fantom / TetherUS}	BINANCEUS	0.5713 USDT	−0.54%	39.314 K	+84.30%	0.5713 USDT	0.5709 USDT	50	売り
FTMEUR^{Fantom / Euro}	BITSTAMP	0.53676000 EUR	−0.78%	38.891 K	+11.79%	0.53676000 EUR	0.53409000 EUR	1.561 K	売り
FTMBTC^{Fantom / Bitcoin}	KUCOIN	0.00000945 BTC	+0.53%	37.711 K	−23.07%	0.00000946 BTC	0.00000934 BTC	9.406 K	売り
FTMUSD^{Fantom / U.S. dollar}	BITSTAMP	0.57107000 USD	−0.71%	34.522 K	−48.14%	0.57474000 USD	0.56962000 USD	4.846 K	売り
FTMEUR^{Fantom / Euro}	BINANCE	0.5342 EUR	−0.71%	29.85 K	−67.37%	0.5342 EUR	0.5330 EUR	721	売り
FTMUSDC^{Fantom / USDC}	MEXC	0.5738347 USDC	+0.29%	27.036 K	−4.32%	0.5754337 USDC	0.5676380 USDC	5.084 K	売り
FTMUSDC^{Fantom / USD Coin}	KUCOIN	0.5732 USDC	+0.30%	24.291 K	−59.33%	0.5760 USDC	0.5700 USDC	7.72 K	売り
FTMETH^{Fantom / Ethereum}	KUCOIN	0.0001695 ETH	−0.18%	21.254 K	−19.98%	0.0001720 ETH	0.0001690 ETH	17.588 K	売り
FTMBTC^{FANTOM / BITCOIN}	COINEX	0.0000094375 BTC	+0.13%	8.386 K	−36.76%	0.0000094586 BTC	0.0000092928 BTC	1.355 K	売り
FTMUSDC^{FANTOM / USD COIN}	COINEX	0.5752 USDC	+0.59%	6.15 K	−14.25%	0.5757 USDC	0.5667 USDC	1.416 K	売り
FTMBTC^{Fantom / Bitcoin}	POLONIEX	0.00000939 BTC	−0.32%	646	−41.05%	0.00000939 BTC	0.00000939 BTC	4	売り
FTMUSD^{Fantom / US Dollar}	POLONIEX	0.57220397 USD	−0.33%	612	−43.66%	0.57220397 USD	0.57220397 USD	4	売り
FTMUSDC^{Fantom / USD Coin}	HITBTC	0.57078 USDC	−0.19%	53	−32.20%	0.57078 USDC	0.56860 USDC	24	売り
FTMUSDT^{Fantom / Tether USD}	POLONIEX	0.5500 USDT	+5.32%	37	−0.27%	0.5500 USDT	0.5500 USDT	2	売り
FTMETH^{Fantom / Ethereum}	HITBTC	0.000169390 ETH	−0.23%	11	−83.06%	0.000169945 ETH	0.000168630 ETH	5	売り
FTMFDUSD^{Fantom / FDUSD}	BINANCE	0.5732 FDUSD	+0.24%	0	—	0.5759 FDUSD	0.5680 FDUSD	49.938 K	売り
WFTMETH_958BB8^{FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9)}	—	0.0001699 ETH	−0.18%	—	—	0.0001702 ETH	0.0001688 ETH	233	売り
FTMWBNB_C7D4D8.USD^{FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD}	—	0.572998 USD	−0.18%	—	—	0.575080 USD	0.568416 USD	6.357 K	売り
FTMWBNB_7BFCD2.USD^{FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD}	Biswap v2	0.5723694 USD	−0.16%	—	—	0.5732979 USD	0.5701983 USD	57	売り
FTMUSDT^{FANTOM / TETHER}	WOONETWORK	0.5736 USDT	+0.21%	—	—	0.5761 USDT	0.5678 USDT	461.155 K	売り
FTMWBNB_C7D4D8^{FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4)}	—	0.000997 WBNB	−0.64%	—	—	0.001004 WBNB	0.000994 WBNB	11.107 K	売り
FTMETH_41E5FA.USD^{FANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD}	—	0.5782294 USD	−3.37%	—	—	0.5984068 USD	0.5634114 USD	6.384 K	売り
FTMWBNB_7BFCD2^{FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A)}	Biswap v2	0.0009994 WBNB	−0.06%	—	—	0.0010001 WBNB	0.0009968 WBNB	100	売り
WFTMETH_958BB8.USD^{FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD}	—	0.5732877 USD	−0.32%	—	—	0.5751068 USD	0.5698620 USD	133	売り
FTMETH_41E5FA^{FANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5)}	—	0.0001705 ETH	−2.61%	—	—	0.0001750 ETH	0.0001675 ETH	11.016 K	売り