マーケット

Fantom 取引所

すべてのご利用可能な市場の Fantom の暗号資産レートを取得。以下の表では、FTMの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
FTMUSDT.P^{Fantom / TetherUS PERPETUAL CONTRACT}	BINANCE	0.5896 USDT	−0.05%	259.599 M	+164.38%	0.5924 USDT	0.5340 USDT	308.64 M	売り
FTMUSDT^{Fantom / TetherUS}	BINANCE	0.5903 USDT	+0.03%	64.648 M	+154.22%	0.5927 USDT	0.5357 USDT	80.484 M	売り
FTMUSDT^{Fantom / Tether}	KUCOIN	0.58977 USDT	−0.05%	13.018 M	+234.06%	0.59250 USDT	0.53290 USDT	16.231 M	売り
FTMUSDT^{Fantom / Tether US}	WHITEBIT	0.5891 USDT	−0.24%	5.164 M	+38.85%	0.5929 USDT	0.5361 USDT	5.407 M	売り
FTMBTC^{Fantom / Bitcoin}	BINANCE	0.00000961 BTC	+2.78%	2.339 M	+157.05%	0.00000964 BTC	0.00000869 BTC	2.917 M	中立
FTMUSDT^{Fantom / USDT}	MEXC	0.5906 USDT	+0.08%	2.292 M	+446.61%	0.5922 USDT	0.5390 USDT	2.455 M	売り
FTMUSD^{Fantom / US Dollar}	BINANCE	0.5888 USD	−0.27%	2.291 M	+154.49%	0.5922 USD	0.5360 USD	2.917 M	売り
FTMUSDT^{FANTOM / TETHER}	COINEX	0.5896 USDT	−0.14%	1.203 M	+182.13%	0.5925 USDT	0.5400 USDT	1.646 M	売り
FTMTRY^{Fantom / Turkish Lira}	BINANCE	19.532 TRY	−0.01%	914.911 K	+261.05%	19.587 TRY	17.917 TRY	1.095 M	売り
FTMBTC^{Fantom / Bitcoin}	WHITEBIT	0.00000963 BTC	+3.22%	859.826 K	+157.92%	0.00000965 BTC	0.00000868 BTC	1.051 M	買い
FTMUSDT^{Fantom / Tether}	HITBTC	0.5901141 USDT	+0.09%	850.884 K	+80.86%	0.5910481 USDT	0.5390000 USDT	979.181 K	売り
FTMTRY^{Fantom / Turkish lira}	WHITEBIT	19.552 TRY	−0.10%	625.93 K	+135.99%	19.635 TRY	17.916 TRY	766.91 K	強い買い
FTMETH^{Fantom / Ethereum}	BINANCE	0.0001777 ETH	+3.01%	605.059 K	+238.12%	0.0001777 ETH	0.0001613 ETH	857.672 K	売り
FTMUSDC^{Fantom / USD Coin}	BINANCE	0.5898 USDC	0.00%	374.483 K	+503.36%	0.5923 USDC	0.5323 USDC	569.349 K	売り
FTMBNB^{Fantom / Binance Coin}	BINANCE	0.0010398 BNB	+1.78%	297.34 K	+156.85%	0.0010398 BNB	0.0009529 BNB	405.852 K	中立
FTMEUR^{Fantom / Euro}	BINANCE	0.5492 EUR	−0.62%	178.285 K	+231.83%	0.5515 EUR	0.5011 EUR	304.195 K	売り
FTMUSD^{Fantom / U.S. Dollar}	GEMINI	0.588400 USD	−0.52%	166.593 K	+111.42%	0.591500 USD	0.543000 USD	192.074 K	売り
FTMBTC^{Fantom / Bitcoin}	HITBTC	0.0000096243 BTC	+3.15%	152.768 K	+91.57%	0.0000096243 BTC	0.0000086786 BTC	176.399 K	中立
FTMUSD^{Fantom / US Dollar}	HITBTC	0.5895621411 USD	−0.02%	148.606 K	+89.90%	0.5912166483 USD	0.5423287852 USD	176.164 K	売り
FTMUSDC^{Fantom / USD Coin}	KUCOIN	0.5889 USDC	−0.22%	133.983 K	+154.47%	0.5900 USDC	0.5400 USDC	180.162 K	売り
FTMUSDT^{Fantom / TetherUS}	BINANCEUS	0.5900 USDT	−0.22%	78.752 K	+2749.00%	0.5900 USDT	0.5311 USDT	57.966 K	売り
FTMETH^{Fantom / Ethereum}	KUCOIN	0.0001771 ETH	+2.55%	73.685 K	+598.61%	0.0001775 ETH	0.0001613 ETH	100.386 K	売り
FTMBTC^{Fantom / Bitcoin}	KUCOIN	0.00000958 BTC	+2.35%	60.414 K	+291.23%	0.00000964 BTC	0.00000868 BTC	77.123 K	中立
FTMUSD^{Fantom / U.S. dollar}	BITSTAMP	0.58160000 USD	−1.54%	53.873 K	+11.11%	0.59085000 USD	0.54070000 USD	71.53 K	売り
FTMEUR^{Fantom / Euro}	BITSTAMP	0.54205000 EUR	−1.46%	37.752 K	−67.16%	0.55298000 EUR	0.50488000 EUR	45.391 K	売り
FTMUSDC^{Fantom / USDC}	MEXC	0.5894256 USDC	−0.04%	33.201 K	+6.69%	0.5919254 USDC	0.5406479 USDC	36.422 K	売り
FTMBTC^{FANTOM / BITCOIN}	COINEX	0.0000095886 BTC	+2.34%	7.502 K	+0.34%	0.0000096091 BTC	0.0000087015 BTC	6.543 K	売り
FTMUSDC^{FANTOM / USD COIN}	COINEX	0.5898 USDC	+0.03%	6.307 K	−0.20%	0.5908 USDC	0.5432 USDC	7.213 K	売り
FTMBTC^{Fantom / Bitcoin}	POLONIEX	0.00000956 BTC	+3.46%	1.54 K	+884.97%	0.00000956 BTC	0.00000875 BTC	1.698 K	中立
FTMUSD^{Fantom / US Dollar}	POLONIEX	0.58720417 USD	−0.19%	1.3 K	+729.02%	0.58742054 USD	0.54827704 USD	1.698 K	売り
FTMUSDT^{Fantom / Tether USD}	POLONIEX	0.5729 USDT	−4.47%	342	+55.48%	0.5729 USDT	0.5300 USDT	44	売り
FTMETH^{Fantom / Ethereum}	HITBTC	0.000177117 ETH	+2.39%	143	+118.95%	0.000177117 ETH	0.000161360 ETH	193	売り
FTMUSDC^{Fantom / USD Coin}	HITBTC	0.58816 USDC	−0.38%	142	+168.38%	0.59025 USDC	0.54454 USDC	186	売り
FTMFDUSD^{Fantom / FDUSD}	BINANCE	0.5905 FDUSD	−0.02%	0	—	0.5920 FDUSD	0.5389 FDUSD	779.696 K	売り
FTMETH_41E5FA.USD^{FANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD}	—	0.5891411 USD	−1.27%	—	—	0.5967400 USD	0.5437462 USD	18.402 K	売り
FTMWBNB_7BFCD2^{FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A)}	Biswap v2	0.0010322 WBNB	+1.24%	—	—	0.0010344 WBNB	0.0009596 WBNB	8.862 K	中立
WFTMETH_958BB8^{FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9)}	—	0.0001773 ETH	+2.46%	—	—	0.0001775 ETH	0.0001615 ETH	120.302 K	中立
FTMUSDT^{FANTOM / TETHER}	WOONETWORK	0.5902 USDT	−0.02%	—	—	0.5925 USDT	0.5377 USDT	12.832 M	売り
FTMWBNB_C7D4D8.USD^{FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD}	—	0.5898264 USD	−0.32%	—	—	0.5916922 USD	0.5431296 USD	132.487 K	売り
FTMWBNB_C7D4D8^{FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4)}	—	0.0010390 WBNB	+1.40%	—	—	0.0010390 WBNB	0.0009538 WBNB	232.895 K	中立
FTMWBNB_7BFCD2.USD^{FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD}	Biswap v2	0.5880489 USD	−0.06%	—	—	0.5900224 USD	0.5447780 USD	5.054 K	売り
FTMETH_41E5FA^{FANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5)}	—	0.0001768 ETH	+1.43%	—	—	0.0001768 ETH	0.0001615 ETH	32.483 K	売り
WFTMETH_958BB8.USD^{FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD}	—	0.5898844 USD	−0.40%	—	—	0.5922445 USD	0.5432870 USD	68.388 K	売り