マーケット

Fantom 取引所

すべてのご利用可能な市場の Fantom の暗号資産レートを取得。以下の表では、FTMの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
FTMUSDT.P^{Fantom / TetherUS PERPETUAL CONTRACT}	BINANCE	0.6314 USDT	+1.20%	53.348 M	−12.57%	0.6360 USDT	0.6115 USDT	66.289 M	売り
FTMUSDT^{Fantom / TetherUS}	BINANCE	0.6315 USDT	+1.20%	12.694 M	−26.01%	0.6361 USDT	0.6118 USDT	14.977 M	売り
FTMUSDT^{Fantom / Tether}	KUCOIN	0.63156 USDT	+1.21%	2.658 M	+34.00%	0.63608 USDT	0.61150 USDT	2.254 M	売り
FTMUSDT^{Fantom / Tether US}	WHITEBIT	0.6310 USDT	+1.06%	2.575 M	−28.08%	0.6364 USDT	0.6114 USDT	3.202 M	売り
FTMUSDT^{Fantom / USDT}	MEXC	0.6315 USDT	+1.22%	621.175 K	−30.66%	0.6359 USDT	0.6120 USDT	659.447 K	売り
FTMBTC^{Fantom / Bitcoin}	BINANCE	0.00000949 BTC	+0.85%	333.054 K	−42.20%	0.00000955 BTC	0.00000926 BTC	453.594 K	売り
FTMUSD^{Fantom / US Dollar}	BINANCE	0.6322 USD	+1.48%	315.453 K	−42.84%	0.6356 USD	0.6115 USD	452.794 K	売り
FTMUSDT^{Fantom / Tether}	HITBTC	0.6320650 USDT	+1.38%	309.251 K	−36.53%	0.6352893 USDT	0.6119866 USDT	362.187 K	売り
FTMTRY^{Fantom / Turkish Lira}	BINANCE	21.101 TRY	+0.66%	227.984 K	+11.07%	21.281 TRY	20.470 TRY	258.517 K	売り
FTMUSDT^{FANTOM / TETHER}	COINEX	0.6316 USDT	+1.25%	220.55 K	−42.75%	0.6362 USDT	0.6121 USDT	268.312 K	売り
FTMBTC^{Fantom / Bitcoin}	WHITEBIT	0.00000948 BTC	+0.74%	206.91 K	−41.37%	0.00000956 BTC	0.00000925 BTC	241.63 K	売り
FTMTRY^{Fantom / Turkish lira}	WHITEBIT	21.108 TRY	+1.12%	178.247 K	−34.04%	21.279 TRY	20.446 TRY	216.007 K	—
FTMUSD^{Fantom / U.S. Dollar}	GEMINI	0.632900 USD	+1.59%	65.771 K	−59.16%	0.635700 USD	0.614800 USD	90.956 K	売り
FTMETH^{Fantom / Ethereum}	BINANCE	0.0001761 ETH	+0.74%	56.405 K	−54.64%	0.0001766 ETH	0.0001727 ETH	80.862 K	売り
FTMUSDT^{Fantom / TetherUS}	BINANCEUS	0.6365 USDT	+1.60%	54.685 K	+103.74%	0.6365 USDT	0.6149 USDT	84.437 K	売り
FTMUSDC^{Fantom / USD Coin}	BINANCE	0.6309 USDC	+1.30%	54.062 K	+1.54%	0.6348 USDC	0.6123 USDC	77.399 K	売り
FTMUSDC^{Fantom / USD Coin}	KUCOIN	0.6339 USDC	+0.78%	41.816 K	+374.45%	0.6339 USDC	0.6122 USDC	29.392 K	売り
FTMBTC^{Fantom / Bitcoin}	HITBTC	0.0000094846 BTC	+0.73%	33.457 K	−40.80%	0.0000095362 BTC	0.0000092469 BTC	39.3 K	売り
FTMUSD^{Fantom / US Dollar}	HITBTC	0.6309712666 USD	+1.22%	32.31 K	−40.94%	0.6350833414 USD	0.6108526182 USD	39.204 K	売り
FTMUSDC^{Fantom / USDC}	MEXC	0.6330145 USDC	+1.25%	27.441 K	+4.21%	0.6337485 USDC	0.6135620 USDC	32.664 K	売り
FTMUSD^{Fantom / U.S. dollar}	BITSTAMP	0.63494000 USD	+0.72%	26.03 K	−27.14%	0.63494000 USD	0.61519000 USD	37.115 K	売り
FTMETH^{Fantom / Ethereum}	KUCOIN	0.0001759 ETH	+0.57%	23.547 K	+10.50%	0.0001781 ETH	0.0001729 ETH	29.687 K	売り
FTMBNB^{Fantom / Binance Coin}	BINANCE	0.0010367 BNB	+1.13%	22.439 K	−47.93%	0.0010429 BNB	0.0010163 BNB	30.893 K	売り
FTMEUR^{Fantom / Euro}	BINANCE	0.5885 EUR	+0.60%	9.282 K	−37.18%	0.5905 EUR	0.5732 EUR	12.67 K	売り
FTMBTC^{Fantom / Bitcoin}	KUCOIN	0.00000950 BTC	+0.85%	7.919 K	−7.41%	0.00000955 BTC	0.00000926 BTC	7.068 K	売り
FTMEUR^{Fantom / Euro}	BITSTAMP	0.58999000 EUR	+1.10%	3.778 K	−94.21%	0.58999000 EUR	0.57269000 EUR	2.018 K	売り
FTMBTC^{FANTOM / BITCOIN}	COINEX	0.0000095479 BTC	+1.21%	3.321 K	−39.22%	0.0000095998 BTC	0.0000092823 BTC	3.901 K	売り
FTMUSDC^{FANTOM / USD COIN}	COINEX	0.6349 USDC	+2.11%	2.607 K	−22.29%	0.6387 USDC	0.6100 USDC	2.22 K	売り
FTMUSDT^{Fantom / Tether USD}	POLONIEX	0.5672 USDT	−7.95%	359	+762.26%	0.6440 USDT	0.5500 USDT	535	強い売り
FTMBTC^{Fantom / Bitcoin}	POLONIEX	0.00000949 BTC	−1.04%	296	−13.73%	0.00000949 BTC	0.00000930 BTC	475	売り
FTMUSD^{Fantom / US Dollar}	POLONIEX	0.63207614 USD	−0.55%	210	−38.62%	0.63207614 USD	0.61453293 USD	475	売り
FTMUSDC^{Fantom / USD Coin}	HITBTC	0.63495 USDC	+1.99%	16	−46.55%	0.63515 USDC	0.61237 USDC	19	売り
FTMETH^{Fantom / Ethereum}	HITBTC	0.000176444 ETH	+0.18%	14	−54.06%	0.000176444 ETH	0.000173020 ETH	14	売り
FTMFDUSD^{Fantom / FDUSD}	BINANCE	0.6329 FDUSD	+1.44%	0	—	0.6364 FDUSD	0.6125 FDUSD	231.244 K	売り
FTMWBNB_C7D4D8^{FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4)}	—	0.001037 WBNB	+0.64%	—	—	0.001043 WBNB	0.001017 WBNB	35.241 K	売り
FTMWBNB_C7D4D8.USD^{FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD}	—	0.632076 USD	+0.77%	—	—	0.635551 USD	0.614922 USD	22.037 K	売り
WFTMETH_958BB8.USD^{FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD}	—	0.6341545 USD	+1.40%	—	—	0.6346427 USD	0.6148871 USD	12.062 K	売り
FTMUSDT^{FANTOM / TETHER}	WOONETWORK	0.6313 USDT	+1.17%	—	—	0.6360 USDT	0.6117 USDT	2.131 M	売り
WFTMETH_958BB8^{FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9)}	—	0.0001757 ETH	+0.41%	—	—	0.0001765 ETH	0.0001728 ETH	19.268 K	売り
FTMETH_41E5FA^{FANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5)}	—	0.0001764 ETH	+0.83%	—	—	0.0001764 ETH	0.0001732 ETH	2.681 K	売り
FTMWBNB_7BFCD2.USD^{FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD}	Biswap v2	0.631886 USD	+0.78%	—	—	0.633308 USD	0.619172 USD	606	売り
FTMWBNB_7BFCD2^{FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A)}	Biswap v2	0.001036 WBNB	+0.42%	—	—	0.001038 WBNB	0.001022 WBNB	969	売り
FTMETH_41E5FA.USD^{FANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD}	—	0.6288573 USD	+0.62%	—	—	0.6288573 USD	0.6177575 USD	1.664 K	売り