始めましょう
FantomFantomFantom
上場廃止上場廃止上場廃止

Fantom

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論
マーケット

Fantom 取引所

すべてのご利用可能な市場の Fantom の暗号資産レートを取得。以下の表では、FTMの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBinance0.7893 USDT+3.75%283.88 M+13.66%0.7939 USDT0.7522 USDT61 M
強い買い
FTMUSDTFantom / TetherUSBinance0.7878 USDT+3.66%86.28 M+24.27%0.7930 USDT0.7510 USDT17.74 M
強い買い
FTMUSDTFantom / Tether USWhiteBIT0.7874 USDT+3.59%24.75 M+34.01%0.7929 USDT0.7521 USDT4.88 M
強い買い
FTMUSDTFantom / TetherKuCoin0.78817 USDT+3.78%15.65 M+12.49%0.79310 USDT0.75174 USDT2.68 M
強い買い
FTMUSDTFantom / USDTMEXC0.7884 USDT+3.76%10.87 M+21.67%0.7930 USDT0.7519 USDT2.5 M
強い買い
FTMUSDTFANTOM / TETHERCoinEx0.7870 USDT+3.50%9.3 M+43.16%0.7924 USDT0.7522 USDT1.91 M
強い買い
FTMBTCFantom / BitcoinBinance0.00000800 BTC+4.30%2.86 M+61.43%0.00000805 BTC0.00000762 BTC830.79 K
売り
FTMUSDFantom / US DollarBinance0.7880 USD+3.71%2.85 M+57.65%0.7923 USD0.7523 USD830.39 K
強い買い
FTMUSDFantom / USDCrypto.com0.78875 USD+3.87%2.74 M+66.64%0.79322 USD0.75309 USD341.7 K
強い買い
FTMUSDTFantom / TetherCrypto.com0.78773 USDT+3.87%2.22 M+81.60%0.79237 USDT0.75200 USDT233.78 K
強い買い
FTMUSDCFantom / USD CoinBinance0.7886 USDC+3.60%2.01 M+8.34%0.7938 USDC0.7526 USDC381.03 K
強い買い
FTMTRYFantom / Turkish LiraBinance27.25 TRY+3.45%1.44 M+105.88%27.41 TRY26.04 TRY214.73 K
強い買い
FTMBTCFantom / BitcoinWhiteBIT0.00000798 BTC+3.91%1.18 M−27.27%0.00000804 BTC0.00000762 BTC194.32 K
売り
FTMUSDFantom / U.S. DollarGemini0.788400 USD+3.64%953.3 K+113.71%0.792500 USD0.752400 USD195.73 K
強い買い
FTMUSDTFantom / TetherHitBTC0.7879055 USDT+3.70%679.33 K+5.94%0.7920959 USDT0.7518186 USDT134.41 K
強い買い
FTMTRYFantom / Turkish liraWhiteBIT27.285 TRY+3.73%510.62 K+56.84%27.437 TRY26.062 TRY119.53 K
強い買い
FTMETHFantom / EthereumBinance0.0002360 ETH+3.51%391.2 K+52.20%0.0002373 ETH0.0002255 ETH102.19 K
買い
FTMBNBFantom / Binance CoinBinance0.0012139 BNB+1.17%372.93 K+55.78%0.0012382 BNB0.0011861 BNB91.19 K
強い買い
FTMSGDFANTOM / SINGAPORE DOLLARTokenize1.0593 SGD+3.70%360.13 K+11.98%1.0645 SGD1.0109 SGD28.41 K
強い買い
FTMUSDFANTOM / US DOLLARTokenize0.7867 USD+3.70%352.33 K+9.41%0.7906 USD0.7507 USD21.1 K
強い買い
FTMUSDTFantom / USD TetherBitazza0.7848 USDT+3.78%312.58 K+12.66%0.7935 USDT0.7503 USDT42.19 K
強い買い
FTMEURFantom / EuroBinance0.7485 EUR+3.17%282.5 K+22.05%0.7577 EUR0.7192 EUR49.14 K
強い買い
FTMUSDFANTOM / DIGITAL DOLLARS (USDC)—0.78934 USDC+9.63%223.94 K+72.99%0.79448 USDC0.68496 USDC250.27 K
強い買い
FTMEURFantom / EuroBitstamp0.75382000 EUR+3.26%165.13 K+79.32%0.75600000 EUR0.72018000 EUR25.61 K
強い買い
FTMUSDFantom / U.S. dollarBitstamp0.78797000 USD+3.64%163.98 K−32.19%0.78999000 USD0.75330000 USD39.81 K
強い買い
FTMUSDCFantom / USD CoinKuCoin0.7869 USDC+3.50%138.84 K−60.93%0.7933 USDC0.7541 USDC36.54 K
強い買い
FTMUSDTFantom / TetherUSBinance.US0.7902 USDT+3.70%121.05 K−28.32%0.7921 USDT0.7551 USDT45.08 K
強い買い
FTMBTCFANTOM / BITCOINCoinEx0.0000079992 BTC+4.71%65.48 K+304.02%0.0000080079 BTC0.0000076372 BTC731
売り
FTMBTCFantom / BitcoinKuCoin0.00000802 BTC+4.02%55.35 K+34.94%0.00000804 BTC0.00000762 BTC11.1 K
売り
FTMUSDCFantom / USDCMEXC0.7893041 USDC+3.82%37.06 K+12.57%0.7904011 USDC0.7556642 USDC2.53 K
強い買い
FTMETHFantom / EthereumKuCoin0.0002364 ETH+3.82%32.66 K+154.23%0.0002378 ETH0.0002259 ETH6.76 K
買い
FTMTHBFantom / Thai BahtBitazza27.3103 THB+6.17%27.71 K+947.10%27.3103 THB25.5579 THB10.12 K
強い買い
FTMUSDCFANTOM / USD COINCoinEx0.7912 USDC+4.06%14.48 K+71.56%0.7919 USDC0.7565 USDC1.5 K
強い買い
FTMBTCFantom / BitcoinPoloniex0.00000796 BTC+5.71%6.31 K+368.54%0.00000796 BTC0.00000758 BTC291
売り
FTMUSDFantom / US DollarPoloniex0.78330555 USD+5.24%6.22 K+349.51%0.78330555 USD0.74954906 USD291
強い買い
FTMUSDTFantom / Tether USDPoloniex0.7701 USDT+4.14%451−74.74%0.8001 USDT0.7395 USDT113
強い買い
FTMUSDFantom / US DollarHitBTC0.7570560844 USD+6.30%88−87.62%0.7570560844 USD0.6927440563 USD120
強い買い
FTMBTCFantom / BitcoinHitBTC0.0000076592 BTC+4.31%88−87.25%0.0000076592 BTC0.0000070785 BTC120
売り
FTMETHFantom / EthereumHitBTC0.000239079 ETH+4.21%10.00%0.000239079 ETH0.000239079 ETH1
買い
FTMXSGDFANTOM / XSGDTokenize1.0508 XSGD+3.70%0—1.0560 XSGD1.0028 XSGD28.18 K
強い買い
FTMFDUSDFantom / FDUSDBinance0.7892 FDUSD+3.79%0—0.7945 FDUSD0.7537 FDUSD441.27 K
強い買い
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5) in USDPancakeSwap v3 (BNB chain)0.7903318 USD+3.97%——0.7903318 USD0.7521390 USD2.88 K
強い買い
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACTGate.io0.7874 USDT+3.55%——0.7934 USDT0.7520 USDT568.64 K
強い買い
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4) in USDPancakeSwap v3 (BNB chain)0.787328 USD+4.14%——0.790215 USD0.751179 USD70.43 K
強い買い
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5)PancakeSwap v3 (BNB chain)0.0002375 ETH+3.68%——0.0002375 ETH0.0002263 ETH3.73 K
買い
FTMUSDTFANTOM / TETHERWOO X0.7879 USDT+3.71%——0.7933 USDT0.7521 USDT1.95 M
強い買い
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURESWOO X0.7887 USDT+3.67%——0.7939 USDT0.7521 USDT62.96 M
強い買い
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4)PancakeSwap v3 (BNB chain)0.001218 WBNB+1.71%——0.001237 WBNB0.001187 WBNB91.23 K
強い買い
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311)Uniswap v3 (BNB chain)0.7858 USDT+3.34%——0.7905 USDT0.7536 USDT2.16 K
強い買い
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE) in USDUniswap v3 (BNB chain)0.782332 USD+2.86%——0.791816 USD0.750914 USD46.36 K
強い買い
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE)Uniswap v3 (BNB chain)0.001212 WBNB+0.57%——0.001237 WBNB0.001186 WBNB59.81 K
強い買い
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311) in USDUniswap v3 (BNB chain)0.7858 USD+3.34%——0.7905 USD0.7536 USD1.67 K
強い買い
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A) in USDBiswap v2 (BNB chain)0.782420 USD+3.34%——0.789299 USD0.752174 USD1.94 K
強い買い
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A)Biswap v2 (BNB chain)0.001216 WBNB+1.35%——0.001236 WBNB0.001188 WBNB2.51 K
強い買い