始めましょう
FantomFantomFantom
上場廃止上場廃止上場廃止

Fantom

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論
マーケット

Fantom 取引所

すべてのご利用可能な市場の Fantom の暗号資産レートを取得。以下の表では、FTMの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBinance0.7827 USDT+3.34%209.565 M+13.19%0.7894 USDT0.7313 USDT141.355 M
強い買い
FTMUSDTFantom / TetherUSBinance0.7818 USDT+3.51%65.585 M+22.22%0.7886 USDT0.7317 USDT50.415 M
強い買い
FTMUSDTFantom / Tether USWhiteBIT0.7820 USDT+3.38%30.641 M+9.35%0.7886 USDT0.7317 USDT18.796 M
強い買い
FTMUSDTFantom / USDTMEXC0.7819 USDT+3.49%22.375 M−3.49%0.7884 USDT0.7320 USDT16.255 M
強い買い
FTMUSDTFANTOM / TETHERCoinEx0.7818 USDT+3.37%8.41 M+51.26%0.7879 USDT0.7318 USDT6.236 M
強い買い
FTMUSDTFantom / TetherKuCoin0.78200 USDT+3.33%6.725 M+55.43%0.78900 USDT0.73157 USDT5.37 M
強い買い
FTMUSDFantom / USDCrypto.com0.78482 USD+3.35%2.113 M+7.10%0.78813 USD0.73186 USD1.766 M
強い買い
FTMUSDCFantom / USD CoinBinance0.7826 USDC+3.61%1.898 M+33.27%0.7891 USDC0.7324 USDC873.26 K
強い買い
FTMUSDTFantom / TetherCrypto.com0.78341 USDT+3.21%1.71 M+36.88%0.78809 USDT0.73157 USDT1.387 M
強い買い
FTMBTCFantom / BitcoinBinance0.00000985 BTC−0.40%1.471 M+9.29%0.00000994 BTC0.00000955 BTC1.111 M
買い
FTMUSDFantom / US DollarBinance0.7817 USD+2.71%1.461 M+10.39%0.7887 USD0.7328 USD1.111 M
買い
FTMTRYFantom / Turkish LiraBinance26.87 TRY+2.87%718.48 K+11.78%27.05 TRY25.20 TRY576.796 K
強い買い
FTMBTCFantom / BitcoinWhiteBIT0.00000985 BTC−0.40%710.933 K+17.49%0.00000990 BTC0.00000954 BTC616.77 K
買い
FTMEURFantom / EuroBinance0.7271 EUR+2.84%503.547 K+7.25%0.7350 EUR0.6826 EUR479.464 K
買い
FTMUSDTFantom / TetherHitBTC0.7812527 USDT+3.20%477.442 K+5.74%0.7910000 USDT0.7322012 USDT359.182 K
買い
FTMETHFantom / EthereumBinance0.0002452 ETH+1.11%369.119 K−50.31%0.0002461 ETH0.0002355 ETH283.278 K
売り
FTMSGDFANTOM / SINGAPORE DOLLARTokenize1.0345 SGD+2.97%287.906 K+7.94%1.0424 SGD0.9685 SGD181.248 K
強い買い
FTMUSDFANTOM / US DOLLARTokenize0.7803 USD+2.96%286.471 K+7.80%0.7864 USD0.7306 USD136.332 K
強い買い
FTMUSDTFantom / USD TetherBitazza0.7770 USDT+1.77%275.529 K−8.37%0.7875 USDT0.7317 USDT162.473 K
買い
FTMUSDFantom / U.S. DollarGemini0.786000 USD+3.91%268.431 K+11.03%0.786000 USD0.732900 USD217.165 K
強い買い
FTMEURFantom / EuroBitstamp0.72931000 EUR+3.27%201.077 K+86.71%0.73542000 EUR0.68354000 EUR174.51 K
強い買い
FTMTRYFantom / Turkish liraWhiteBIT26.849 TRY+3.30%177.379 K+1.64%27.068 TRY25.183 TRY119.156 K
強い買い
FTMBNBFantom / Binance CoinBinance0.0012349 BNB+1.63%132.189 K−33.27%0.0012373 BNB0.0011735 BNB99.12 K
強い買い
FTMUSDFantom / U.S. dollarBitstamp0.78325000 USD+3.23%126.804 K+184.77%0.78858000 USD0.73779000 USD105.567 K
買い
FTMUSDTFantom / TetherUSBinance.US0.7870 USDT+3.32%104.728 K+18.49%0.7870 USDT0.7323 USDT97.633 K
強い買い
FTMUSDCFantom / USD CoinKuCoin0.7810 USDC+3.27%85.783 K+4.39%0.7887 USDC0.7325 USDC75.089 K
強い買い
FTMUSDCFantom / USDCMEXC0.7818117 USDC+3.03%52.94 K+100.51%0.7876270 USDC0.7351382 USDC47.349 K
買い
FTMETHFantom / EthereumKuCoin0.0002444 ETH+0.83%37.583 K+58.44%0.0002463 ETH0.0002353 ETH35.179 K
売り
FTMBTCFANTOM / BITCOINCoinEx0.0000098581 BTC−0.24%35.471 K+179.80%0.0000100681 BTC0.0000095318 BTC23.215 K
買い
FTMBTCFantom / BitcoinKuCoin0.00000984 BTC−0.40%31.785 K+28.08%0.00000993 BTC0.00000955 BTC29.827 K
買い
FTMUSDCFANTOM / USD COINCoinEx0.7837 USDC+3.10%24.808 K+37.62%0.7866 USDC0.7327 USDC17.284 K
強い買い
FTMTHBFantom / Thai BahtBitazza26.4188 THB+1.36%8.166 K−50.55%26.6972 THB24.9829 THB8.547 K
買い
FTMUSDFantom / US DollarPoloniex0.74322096 USD−0.24%218+1,028.08%0.74569085 USD0.73901689 USD44
買い
FTMBTCFantom / BitcoinPoloniex0.00000963 BTC−1.13%218+448.99%0.00000971 BTC0.00000963 BTC44
買い
FTMUSDTFantom / Tether USDPoloniex0.7700 USDT+2.67%91+76.66%0.7700 USDT0.7150 USDT34
強い買い
FTMBTCFantom / BitcoinHitBTC0.0000097221 BTC+3.26%210.00%0.0000097221 BTC0.0000097221 BTC28
中立
FTMFDUSDFantom / FDUSDBinance0.7829 FDUSD+3.15%0—0.7892 FDUSD0.7326 FDUSD721.961 K
強い買い
FTMXSGDFANTOM / XSGDTokenize1.0262 XSGD+2.96%0—1.0341 XSGD0.9607 XSGD179.447 K
強い買い
FTMUSDFantom / US DollarHitBTC0.7446297360 USD+5.45%0—0.7446297360 USD0.7446297360 USD28
買い
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USDPancakeSwap v3 (BNB chain)0.7860919 USD+4.20%——0.7860919 USD0.7335624 USD3.301 K
強い買い
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (859EC3...DAE311)Uniswap v3 (BNB chain)0.7806 USDT+2.84%——0.7867 USDT0.7361 USDT4.086 K
買い
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (96D5D7...A797FE) in USDUniswap v3 (BNB chain)0.785530 USD+3.04%——0.785530 USD0.732173 USD115.694 K
強い買い
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USDPancakeSwap v3 (BNB chain)0.782785 USD+3.12%——0.786261 USD0.732306 USD70.6 K
強い買い
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (96D5D7...A797FE)Uniswap v3 (BNB chain)0.001235 WBNB+0.80%——0.001235 WBNB0.001172 WBNB152.845 K
買い
FTMUSDTFANTOM / TETHERWOO X0.7827 USDT+3.63%——0.7885 USDT0.7314 USDT3.847 M
強い買い
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USDBiswap v2 (BNB chain)0.780420 USD+2.45%——0.783005 USD0.735179 USD3.824 K
買い
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5)PancakeSwap v3 (BNB chain)0.0002460 ETH+2.15%——0.0002460 ETH0.0002357 ETH4.359 K
中立
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A)Biswap v2 (BNB chain)0.001230 WBNB+0.80%——0.001235 WBNB0.001177 WBNB5.036 K
買い
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4)PancakeSwap v3 (BNB chain)0.001234 WBNB+1.51%——0.001237 WBNB0.001173 WBNB92.702 K
強い買い
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (859EC3...DAE311) in USDUniswap v3 (BNB chain)0.7806 USD+2.84%——0.7867 USD0.7361 USD3.114 K
買い
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURESWOO X0.7823 USDT+3.38%——0.7893 USDT0.7317 USDT147.847 M
強い買い