マーケット

FTM 取引所

すべてのご利用可能な市場の FTM の暗号資産レートを取得。以下の表では、FTMの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
FTMUSDT.P^{Fantom / TetherUS PERPETUAL CONTRACT}	BINANCE	0.6835 USDT	−1.84%	72.816 M	−30.28%	0.6966 USDT	0.6682 USDT	45.516 M	売り
FTMUSDT^{Fantom / TetherUS}	BINANCE	0.6835 USDT	−1.82%	19.083 M	−37.69%	0.6962 USDT	0.6683 USDT	11.766 M	売り
FTMUSDT^{Fantom / Tether}	KUCOIN	0.68375 USDT	−1.78%	3.517 M	−5.36%	0.69628 USDT	0.66813 USDT	1.872 M	売り
FTMUSDT^{Fantom / Tether US}	WHITEBIT	0.6839 USDT	−1.81%	3.117 M	−15.64%	0.6958 USDT	0.6685 USDT	2.059 M	売り
FTMUSDT^{Fantom / USDT}	MEXC	0.6835 USDT	−1.82%	1.115 M	+10.49%	0.6961 USDT	0.6686 USDT	426.949 K	売り
FTMBTC^{Fantom / Bitcoin}	BINANCE	0.00000983 BTC	−1.60%	758.582 K	−28.91%	0.00001000 BTC	0.00000966 BTC	592.858 K	売り
FTMUSD^{Fantom / US Dollar}	BINANCE	0.6828 USD	−1.87%	723.113 K	−30.78%	0.6965 USD	0.6692 USD	589.873 K	売り
FTMUSDT^{Fantom / Tether}	HITBTC	0.6827756 USDT	−1.95%	379.223 K	−44.78%	0.6961044 USDT	0.6684151 USDT	203.738 K	売り
FTMUSDT^{FANTOM / TETHER}	COINEX	0.6832 USDT	−1.90%	321.03 K	−41.20%	0.6964 USDT	0.6682 USDT	184.214 K	売り
FTMBTC^{Fantom / Bitcoin}	WHITEBIT	0.00000985 BTC	−1.30%	274.431 K	−22.98%	0.00001000 BTC	0.00000964 BTC	190.314 K	売り
FTMETH^{Fantom / Ethereum}	BINANCE	0.0001858 ETH	−1.17%	186.785 K	−57.40%	0.0001879 ETH	0.0001831 ETH	181.245 K	売り
FTMTRY^{Fantom / Turkish Lira}	BINANCE	22.349 TRY	−1.81%	179.845 K	−34.01%	22.700 TRY	21.961 TRY	93.903 K	売り
FTMBNB^{Fantom / Binance Coin}	BINANCE	0.0010553 BNB	+2.01%	126.034 K	−6.02%	0.0010566 BNB	0.0010235 BNB	130.836 K	売り
FTMUSD^{Fantom / U.S. Dollar}	GEMINI	0.682000 USD	+0.29%	109.132 K	−37.16%	0.691400 USD	0.670000 USD	60.313 K	売り
FTMBTC^{Fantom / Bitcoin}	HITBTC	0.0000098249 BTC	−1.75%	83.591 K	−31.26%	0.0000100012 BTC	0.0000096546 BTC	51.355 K	売り
FTMUSD^{Fantom / US Dollar}	HITBTC	0.6824963069 USD	−2.00%	82.372 K	−30.36%	0.6965705784 USD	0.6691347413 USD	51.355 K	売り
FTMEUR^{Fantom / Euro}	BITSTAMP	0.63393000 EUR	−1.74%	54.247 K	−28.98%	0.64604000 EUR	0.62123000 EUR	30.459 K	売り
FTMUSDC^{Fantom / USD Coin}	BINANCE	0.6815 USDC	−2.13%	53.565 K	−16.61%	0.6939 USDC	0.6689 USDC	47.454 K	売り
FTMEUR^{Fantom / Euro}	BINANCE	0.6345 EUR	−1.73%	46.398 K	+2.31%	0.6430 EUR	0.6217 EUR	38.011 K	売り
FTMUSDC^{Fantom / USDC}	MEXC	0.6815184 USDC	−2.22%	27.709 K	−18.45%	0.6969929 USDC	0.6708248 USDC	14.631 K	売り
FTMBTC^{FANTOM / BITCOIN}	COINEX	0.0000098022 BTC	−2.02%	20.102 K	+0.38%	0.0000100062 BTC	0.0000096959 BTC	22.057 K	売り
FTMUSD^{Fantom / U.S. dollar}	BITSTAMP	0.68281000 USD	−1.81%	19.587 K	−52.09%	0.69121000 USD	0.67540000 USD	26.018 K	売り
FTMBTC^{Fantom / Bitcoin}	KUCOIN	0.00000985 BTC	−1.50%	8.787 K	−52.48%	0.00000999 BTC	0.00000966 BTC	6.003 K	売り
FTMUSDT^{Fantom / TetherUS}	BINANCEUS	0.6837 USDT	−1.85%	7.874 K	−82.25%	0.6950 USDT	0.6699 USDT	8.96 K	売り
FTMETH^{Fantom / Ethereum}	KUCOIN	0.0001857 ETH	−1.01%	7.016 K	−66.91%	0.0001875 ETH	0.0001832 ETH	5.569 K	売り
FTMUSDC^{FANTOM / USD COIN}	COINEX	0.6825 USDC	−1.76%	6.607 K	−14.21%	0.6967 USDC	0.6684 USDC	3.466 K	売り
FTMUSDC^{Fantom / USD Coin}	KUCOIN	0.6819 USDC	−2.03%	5.508 K	−83.04%	0.6918 USDC	0.6707 USDC	2.673 K	売り
FTMBTC^{Fantom / Bitcoin}	POLONIEX	0.00000987 BTC	−1.10%	1.931 K	+73.87%	0.00000991 BTC	0.00000987 BTC	549	売り
FTMUSD^{Fantom / US Dollar}	POLONIEX	0.68754173 USD	−1.17%	1.73 K	+78.26%	0.69045784 USD	0.68754173 USD	549	売り
FTMUSDC^{Fantom / USD Coin}	HITBTC	0.67435 USDC	−17.27%	472	+1.89%	0.73932 USDC	0.67083 USDC	693	売り
FTMUSDT^{Fantom / Tether USD}	POLONIEX	0.6700 USDT	−10.65%	327	−38.05%	0.6765 USDT	0.6700 USDT	247	売り
FTMETH^{Fantom / Ethereum}	HITBTC	0.000192398 ETH	−15.06%	3	+297.16%	0.000194239 ETH	0.000192398 ETH	4	売り
FTMFDUSD^{Fantom / FDUSD}	BINANCE	0.6836 FDUSD	−1.77%	0	—	0.6959 FDUSD	0.6686 FDUSD	154.239 K	売り
WFTMETH_958BB8^{FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9)}	—	0.0001861 ETH	−0.67%	—	—	0.0001873 ETH	0.0001835 ETH	20.847 K	売り
FTMETH_41E5FA.USD^{FANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD}	—	0.6719533 USD	−4.02%	—	—	0.7000753 USD	0.6719533 USD	1.815 K	売り
FTMWBNB_7BFCD2.USD^{FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD}	Biswap v2	0.680356 USD	−2.40%	—	—	0.697088 USD	0.671250 USD	1.147 K	売り
WFTMETH_958BB8.USD^{FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD}	—	0.6839520 USD	−1.76%	—	—	0.6962115 USD	0.6721037 USD	14.199 K	売り
FTMWBNB_C7D4D8^{FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4)}	—	0.001051 WBNB	+1.60%	—	—	0.001059 WBNB	0.001023 WBNB	39.37 K	売り
FTMWBNB_C7D4D8.USD^{FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD}	—	0.679625 USD	−2.48%	—	—	0.696937 USD	0.669362 USD	26.782 K	売り
FTMETH_41E5FA^{FANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5)}	—	0.0001835 ETH	−3.04%	—	—	0.0001892 ETH	0.0001835 ETH	2.679 K	売り
FTMUSDT^{FANTOM / TETHER}	WOONETWORK	0.6834 USDT	−1.82%	—	—	0.6961 USDT	0.6684 USDT	1.429 M	売り
FTMWBNB_7BFCD2^{FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A)}	Biswap v2	0.001053 WBNB	+1.72%	—	—	0.001055 WBNB	0.001025 WBNB	1.688 K	売り