シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8220 USDT | +0.15% | 276.665 M | +51.77% | 0.8225 USDT | 0.8151 USDT | 3.369 M | 買い |
FTMUSDTFantom / TetherUS | BINANCE | 0.8216 USDT | +0.17% | 71.048 M | +48.97% | 0.8221 USDT | 0.8150 USDT | 629.307 K | 買い |
FTMUSDTFantom / Tether | KUCOIN | 0.82209 USDT | +0.23% | 9.62 M | +36.85% | 0.82209 USDT | 0.81492 USDT | 158.999 K | 買い |
FTMUSDTFantom / Tether US | WHITEBIT | 0.8224 USDT | +0.15% | 4.65 M | −0.62% | 0.8224 USDT | 0.8148 USDT | 151.173 K | 買い |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001209 BTC | +0.17% | 2.773 M | −11.42% | 0.00001211 BTC | 0.00001205 BTC | 31.492 K | 買い |
FTMUSDFantom / US Dollar | BINANCE | 0.8220 USD | +0.12% | 2.73 M | −11.86% | 0.8220 USD | 0.8156 USD | 30.375 K | 買い |
FTMUSDTFantom / USDT | MEXC | 0.8216 USDT | +0.20% | 1.713 M | +11.48% | 0.8219 USDT | 0.8152 USDT | 87.183 K | 買い |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001211 BTC | +0.25% | 1.187 M | +122.55% | 0.00001213 BTC | 0.00001204 BTC | 18.585 K | 買い |
FTMUSDTFANTOM / TETHER | COINEX | 0.8220 USDT | +0.22% | 1.093 M | +60.81% | 0.8222 USDT | 0.8153 USDT | 5.913 K | 買い |
FTMUSDTFantom / Tether | HITBTC | 0.8211996 USDT | +0.13% | 931.681 K | +32.69% | 0.8211996 USDT | 0.8150393 USDT | 11.6 K | 買い |
FTMTRYFantom / Turkish Lira | BINANCE | 26.457 TRY | −0.23% | 926.93 K | −3.15% | 26.518 TRY | 26.342 TRY | 4.473 K | 買い |
FTMETHFantom / Ethereum | BINANCE | 0.0002160 ETH | −0.41% | 891.627 K | +169.34% | 0.0002183 ETH | 0.0002160 ETH | 10.332 K | 売り |
FTMBNBFantom / Binance Coin | BINANCE | 0.0013673 BNB | −0.16% | 746.04 K | +152.08% | 0.0013699 BNB | 0.0013673 BNB | 1.566 K | 買い |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.814200 USD | −0.67% | 583.575 K | +283.21% | 0.818700 USD | 0.814200 USD | 151 | 買い |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000120942 BTC | +0.18% | 235.129 K | +7.75% | 0.0000121164 BTC | 0.0000120540 BTC | 3.743 K | 買い |
FTMUSDFantom / US Dollar | HITBTC | 0.8210781748 USD | +0.07% | 228.534 K | +8.78% | 0.8212348100 USD | 0.8161726033 USD | 3.734 K | 買い |
FTMUSDCFantom / USD Coin | BINANCE | 0.8217 USDC | +0.29% | 225.281 K | +75.96% | 0.8221 USDC | 0.8155 USDC | 3.323 K | 買い |
FTMUSDCFantom / USD Coin | KUCOIN | 0.8188 USDC | −0.22% | 201.784 K | +185.77% | 0.8188 USDC | 0.8165 USDC | 433 | 買い |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.81929000 USD | −0.26% | 177.622 K | +66.27% | 0.81973000 USD | 0.81732000 USD | 2.433 K | 買い |
FTMEURFantom / Euro | BITSTAMP | 0.75806000 EUR | +0.81% | 166.585 K | +79.12% | 0.75806000 EUR | 0.75806000 EUR | 330 | 買い |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001205 BTC | −0.33% | 126.174 K | −45.83% | 0.00001207 BTC | 0.00001205 BTC | 203 | 買い |
FTMEURFantom / Euro | BINANCE | 0.7561 EUR | +0.21% | 107.428 K | +2.30% | 0.7561 EUR | 0.7561 EUR | 267 | 買い |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.8216 USDT | −0.01% | 102.878 K | +18.38% | 0.8216 USDT | 0.8162 USDT | 76 | 買い |
FTMETHFantom / Ethereum | KUCOIN | 0.0002159 ETH | −0.42% | 79.191 K | +199.95% | 0.0002184 ETH | 0.0002159 ETH | 82 | 売り |
FTMUSDCFantom / USDC | MEXC | 0.8191259 USDC | −0.38% | 65.118 K | +141.96% | 0.8222352 USDC | 0.8174101 USDC | 846 | 買い |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000120626 BTC | 0.00% | 10.211 K | −1.96% | 0.0000120626 BTC | 0.0000120626 BTC | 258 | 買い |
FTMUSDCFANTOM / USD COIN | COINEX | 0.8207 USDC | +0.11% | 9.857 K | +13.29% | 0.8223 USDC | 0.8125 USDC | 225 | 買い |
FTMUSDTFantom / Tether USD | POLONIEX | 0.7955 USDT | −5.24% | 5.236 K | +528.62% | 0.8493 USDT | 0.7928 USDT | 5.416 K | 買い |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001211 BTC | −0.41% | 3.846 K | +159.73% | 0.00001228 BTC | 0.00001160 BTC | 4.652 K | 買い |
FTMUSDFantom / US Dollar | POLONIEX | 0.82065183 USD | −2.54% | 3.791 K | +157.71% | 0.85352373 USD | 0.77047107 USD | 4.652 K | 買い |
FTMUSDCFantom / USD Coin | HITBTC | 0.82742 USDC | −7.32% | 40 | 0.00% | 0.82742 USDC | 0.82742 USDC | 49 | 買い |
FTMUSDCFantom / USD Coin | POLONIEX | 0.8035 USDC | +5.09% | 40 | +99.85% | 0.8053 USDC | 0.8035 USDC | 50 | 強い買い |
FTMETHFantom / Ethereum | HITBTC | 0.000226512 ETH | −8.32% | 6 | 0.00% | 0.000226512 ETH | 0.000226512 ETH | 7 | 売り |
FTMFDUSDFantom / FDUSD | BINANCE | 0.8226 FDUSD | +0.06% | 0 | — | 0.8226 FDUSD | 0.8169 FDUSD | 4.665 K | 買い |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.817757 USD | −0.38% | — | — | 0.820888 USD | 0.817757 USD | 759 | 買い |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.8221 USDT | +0.24% | — | — | 0.8221 USDT | 0.8150 USDT | 104.816 K | 買い |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.8249700 USD | −2.15% | — | — | 0.8579320 USD | 0.7929423 USD | 20.804 K | 買い |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.001368 WBNB | −0.16% | — | — | 0.001370 WBNB | 0.001368 WBNB | 927 | 買い |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0002193 ETH | −1.75% | — | — | 0.0002276 ETH | 0.0002097 ETH | 25.318 K | 売り |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0002162 ETH | −0.49% | — | — | 0.0002179 ETH | 0.0002162 ETH | 1.38 K | 売り |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.8207359 USD | +0.49% | — | — | 0.8207359 USD | 0.8186284 USD | 1.131 K | 買い |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001369 WBNB | −0.22% | — | — | 0.001372 WBNB | 0.001369 WBNB | 98 | 買い |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.817483 USD | −0.37% | — | — | 0.820536 USD | 0.817483 USD | 80 | 買い |