シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5816 USDT | +1.32% | 94.853 M | −52.34% | 0.5867 USDT | 0.5724 USDT | 17.978 M | 売り |
FTMUSDT.PFTMUSDT Perpetual Contract | BYBIT | 0.5812 USDT | +1.24% | 38.846 M | −56.17% | 0.5868 USDT | 0.5723 USDT | 5.649 M | 売り |
FTMUSDT.PFTMUSDT Perpetual Swap Contract | OKX | 0.5824 USDT | +1.41% | 17.835 M | −53.58% | 0.5870 USDT | 0.5727 USDT | 1.572 M | 売り |
FTMUSDT.PFANTOM/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5808 USDT | +1.29% | 17.62 M | −43.14% | 0.5858 USDT | 0.5715 USDT | 1.954 M | 売り |
FTMUSDT.PFTMUSDT Perpetual Contract | — | 0.5816 USDT | +1.31% | 11.577 M | −57.63% | 0.5868 USDT | 0.5723 USDT | 1.673 M | 売り |
FTMUSDT.PFTMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5812 USDT | +1.34% | 3.51 M | −58.88% | 0.5862 USDT | 0.5716 USDT | 394.059 K | 売り |
FTMUSDT.PFTM USDT PERPETUAL | — | 0.5814 USDT | +1.27% | 354.105 K | −45.62% | 0.5865 USDT | 0.5726 USDT | 68.377 K | 売り |
FTMUSDT.PFANTOM/TETHER USD PERPETUAL CONTRACT | — | 0.5817 USDT | +1.34% | 0 | — | 0.5868 USDT | 0.5725 USDT | 1.446 M | 売り |
FTMUSDT.PFTM Linear Perpetual Futures Contract | PHEMEX | 0.5815 USDT | +1.32% | — | — | 0.5866 USDT | 0.5731 USDT | 361.344 K | 売り |
FTMUSDT.PFantom Perpetual futures, quoted,settled & margined in Tether(USD | DELTA | 0.58230 USDT | +1.38% | — | — | 0.58670 USDT | 0.57320 USDT | 29.162 K | 売り |
FTMUSDT.PFTM / Tether PERPETUAL FUTURES | MEXC | 0.5819 USDT | +1.38% | — | — | 0.5866 USDT | 0.5724 USDT | 1.451 M | 売り |
FTMUSDT.PFTM/USDT Perpetual Contract | BINGX | 0.5814 USDT | +1.32% | — | — | 0.5866 USDT | 0.5721 USDT | 2.097 M | 売り |
FTMUSDT.PFTM Perpetual LinearSwap Contract | HTX | 0.5814 USDT | −0.63% | — | — | 0.5875 USDT | 0.5728 USDT | 430.872 K | 売り |