シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5556 USDT | −2.54% | 166.499 M | +188.75% | 0.5719 USDT | 0.5501 USDT | 26.805 M | 売り |
FTMUSDT.PFTMUSDT Perpetual Contract | BYBIT | 0.5559 USDT | −2.46% | 92.205 M | +252.78% | 0.5717 USDT | 0.5491 USDT | 14.331 M | 売り |
FTMUSDT.PFTMUSDT Perpetual Swap Contract | OKX | 0.5564 USDT | −2.45% | 37.062 M | +298.61% | 0.5721 USDT | 0.5502 USDT | 2.991 M | 売り |
FTMUSDT.PFTMUSDT Perpetual Contract | — | 0.5551 USDT | −2.60% | 32.214 M | +397.61% | 0.5717 USDT | 0.5491 USDT | 5.045 M | 売り |
FTMUSDT.PFANTOM/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.5562 USDT | −2.30% | 31.062 M | +253.35% | 0.5710 USDT | 0.5491 USDT | 2.252 M | 売り |
FTMUSDT.PFTMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.5556 USDT | −2.51% | 7.412 M | +266.59% | 0.5712 USDT | 0.5500 USDT | 1.775 M | 売り |
FTMUSDT.PFTM USDT PERPETUAL | — | 0.5565 USDT | −2.42% | 1.45 M | −36.59% | 0.5715 USDT | 0.5504 USDT | 69.183 K | 売り |
FTMUSDT.PFANTOM/TETHER USD PERPETUAL CONTRACT | — | 0.5556 USDT | −2.58% | 0 | — | 0.5718 USDT | 0.5504 USDT | 2.154 M | 売り |
FTMUSDT.PFTM Linear Perpetual Futures Contract | PHEMEX | 0.5568 USDT | −2.35% | — | — | 0.5710 USDT | 0.5511 USDT | 369.766 K | 売り |
FTMUSDT.PFantom Perpetual futures, quoted,settled & margined in Tether(USD | DELTA | 0.55650 USDT | −2.44% | — | — | 0.57130 USDT | 0.55110 USDT | 47.478 K | 売り |
FTMUSDT.PFTM Perpetual LinearSwap Contract | HTX | 0.5573 USDT | −5.49% | — | — | 0.6091 USDT | 0.5508 USDT | 1.187 M | 売り |
FTMUSDT.PFTM/USDT Perpetual Contract | BINGX | 0.5548 USDT | −2.60% | — | — | 0.5713 USDT | 0.5495 USDT | 2.08 M | 売り |
FTMUSDT.PFTM / Tether PERPETUAL FUTURES | MEXC | 0.5563 USDT | −2.44% | — | — | 0.5717 USDT | 0.5495 USDT | 12.369 M | 売り |