シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7889 USDT | −0.55% | 120.126 M | −13.75% | 0.8000 USDT | 0.7871 USDT | 9.826 M | 買い |
FTMUSDT.PFTMUSDT Perpetual Contract | BYBIT | 0.7891 USDT | −0.52% | 71.452 M | +9.45% | 0.7998 USDT | 0.7867 USDT | 4.308 M | 買い |
FTMUSDT.PFTMUSDT Perpetual Swap Contract | OKX | 0.7887 USDT | −0.54% | 31.553 M | −16.34% | 0.7992 USDT | 0.7862 USDT | 2.235 M | 買い |
FTMUSDT.PFANTOM/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.7868 USDT | −0.53% | 24.47 M | −18.56% | 0.7977 USDT | 0.7842 USDT | 1.567 M | 買い |
FTMUSDT.PFTMUSDT Perpetual Contract | — | 0.7890 USDT | −0.53% | 23.057 M | −0.01% | 0.7998 USDT | 0.7867 USDT | 1.801 M | 買い |
FTMUSDT.PFTMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.7883 USDT | −0.57% | 5.259 M | −44.05% | 0.7989 USDT | 0.7861 USDT | 280.521 K | 買い |
FTMUSDT.PFTM USDT PERPETUAL | — | 0.7895 USDT | −0.57% | 486.618 K | −15.74% | 0.7994 USDT | 0.7876 USDT | 49.376 K | 買い |
FTMUSDT.PFANTOM/TETHER USD PERPETUAL CONTRACT | — | 0.7892 USDT | −0.52% | 0 | — | 0.7998 USDT | 0.7871 USDT | 803.724 K | 買い |
FTMUSDT.PFantom Perpetual futures, quoted,settled & margined in Tether(USD | DELTA | 0.78880 USDT | −0.57% | — | — | 0.79940 USDT | 0.78630 USDT | 20.571 K | 買い |
FTMUSDT.PFTM Perpetual LinearSwap Contract | HTX | 0.7900 USDT | +1.00% | — | — | 0.8002 USDT | 0.7735 USDT | 456.218 K | 買い |
FTMUSDT.PFTM Linear Perpetual Futures Contract | PHEMEX | 0.7895 USDT | −0.49% | — | — | 0.7993 USDT | 0.7869 USDT | 251.266 K | 買い |
FTMUSDT.PFTM/USDT Perpetual Contract | BINGX | 0.7881 USDT | −0.49% | — | — | 0.7986 USDT | 0.7857 USDT | 965.817 K | 買い |
FTMUSDT.PFTM / Tether PERPETUAL FUTURES | MEXC | 0.7890 USDT | −0.57% | — | — | 0.7999 USDT | 0.7872 USDT | 962.726 K | 買い |