シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8131 USDT | +0.78% | 108.884 M | −8.44% | 0.8154 USDT | 0.7983 USDT | 24.663 M | 買い |
FTMUSDT.PFTMUSDT Perpetual Contract | BYBIT | 0.8134 USDT | +0.81% | 49.957 M | −10.30% | 0.8159 USDT | 0.7985 USDT | 8.916 M | 買い |
FTMUSDT.PFTMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8127 USDT | +0.79% | 31.772 M | −1.41% | 0.8147 USDT | 0.7976 USDT | 3.648 M | 買い |
FTMUSDT.PFTMUSDT Perpetual Swap Contract | OKX | 0.8126 USDT | +0.77% | 22.574 M | +1.41% | 0.8148 USDT | 0.7980 USDT | 3.838 M | 買い |
FTMUSDT.PFANTOM/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8110 USDT | +0.76% | 20.572 M | +9.38% | 0.8132 USDT | 0.7963 USDT | 3.114 M | 買い |
FTMUSDT.PFTMUSDT Perpetual Contract | — | 0.8140 USDT | +0.88% | 15.557 M | −13.53% | 0.8159 USDT | 0.7985 USDT | 2.357 M | 買い |
FTMUSDT.PFTM USDT PERPETUAL | — | 0.8139 USDT | +0.82% | 480.181 K | −10.22% | 0.8148 USDT | 0.7991 USDT | 139.18 K | 買い |
FTMUSDT.PFANTOM/TETHER USD PERPETUAL CONTRACT | — | 0.8135 USDT | +0.83% | 0 | — | 0.8155 USDT | 0.7987 USDT | 2.031 M | 買い |
FTMUSDT.PFTM / Tether PERPETUAL FUTURES | MEXC | 0.8132 USDT | +0.78% | — | — | 0.8153 USDT | 0.7986 USDT | 6.564 M | 買い |
FTMUSDT.PFTM Linear Perpetual Futures Contract | PHEMEX | 0.8135 USDT | +0.79% | — | — | 0.8156 USDT | 0.7991 USDT | 952.482 K | 買い |
FTMUSDT.PFantom Perpetual futures, quoted,settled & margined in Tether(USD | DELTA | 0.81360 USDT | +0.86% | — | — | 0.81360 USDT | 0.79860 USDT | 39.857 K | 買い |
FTMUSDT.PFTM/USDT Perpetual Contract | BINGX | 0.8122 USDT | +0.81% | — | — | 0.8143 USDT | 0.7975 USDT | 2.293 M | 買い |
FTMUSDT.PFTM Perpetual LinearSwap Contract | HTX | 0.8139 USDT | −0.50% | — | — | 0.8777 USDT | 0.7913 USDT | 1.733 M | 買い |