シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7930 USDT | +0.63% | 50.694 M | −59.43% | 0.7932 USDT | 0.7878 USDT | 2.268 M | 買い |
FTMUSDT.PFTMUSDT Perpetual Contract | BYBIT | 0.7933 USDT | +0.63% | 21.555 M | −70.49% | 0.7935 USDT | 0.7881 USDT | 608.315 K | 買い |
FTMUSDT.PFTMUSDT Perpetual Swap Contract | OKX | 0.7927 USDT | +0.62% | 12.003 M | −63.22% | 0.7928 USDT | 0.7870 USDT | 508.726 K | 買い |
FTMUSDT.PFANTOM/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.7910 USDT | +0.65% | 9.747 M | −61.17% | 0.7913 USDT | 0.7853 USDT | 386.074 K | 買い |
FTMUSDT.PFTMUSDT Perpetual Contract | — | 0.7934 USDT | +0.60% | 6.464 M | −72.72% | 0.7935 USDT | 0.7881 USDT | 176.91 K | 買い |
FTMUSDT.PFTMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.7922 USDT | +0.58% | 2.12 M | −63.75% | 0.7924 USDT | 0.7870 USDT | 75.134 K | 買い |
FTMUSDT.PFTM USDT PERPETUAL | — | 0.7927 USDT | +0.57% | 264.58 K | −47.26% | 0.7927 USDT | 0.7879 USDT | 17.576 K | 買い |
FTMUSDT.PFANTOM/TETHER USD PERPETUAL CONTRACT | — | 0.7931 USDT | +0.62% | 0 | — | 0.7933 USDT | 0.7877 USDT | 187.682 K | 買い |
FTMUSDT.PFTM Linear Perpetual Futures Contract | PHEMEX | 0.7932 USDT | +0.66% | — | — | 0.7932 USDT | 0.7878 USDT | 151.853 K | 買い |
FTMUSDT.PFantom Perpetual futures, quoted,settled & margined in Tether(USD | DELTA | 0.79290 USDT | +0.61% | — | — | 0.79290 USDT | 0.78730 USDT | 8.856 K | 買い |
FTMUSDT.PFTM/USDT Perpetual Contract | BINGX | 0.7921 USDT | +0.58% | — | — | 0.7922 USDT | 0.7867 USDT | 210.254 K | 買い |
FTMUSDT.PFTM / Tether PERPETUAL FUTURES | MEXC | 0.7930 USDT | +0.61% | — | — | 0.7931 USDT | 0.7879 USDT | 225.929 K | 買い |
FTMUSDT.PFTM Perpetual LinearSwap Contract | HTX | 0.7934 USDT | +1.03% | — | — | 0.7937 USDT | 0.7816 USDT | 123.458 K | 買い |