シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDTFantom / TetherUS | BINANCE | 0.6401 USDT | −10.55% | 49.985 M | +32.20% | 0.7261 USDT | 0.6351 USDT | 63.941 M | 売り |
FTMUSDTFTMUSDT SPOT | BYBIT | 0.63970 USDT | −10.61% | 11.327 M | +22.56% | 0.72688 USDT | 0.63452 USDT | 14.149 M | 売り |
FTMUSDTFantom/Tether | GATEIO | 0.6402 USDT | −10.55% | 9.506 M | +50.45% | 0.7267 USDT | 0.6355 USDT | 11.608 M | 売り |
FTMUSDTFantom / Tether US | WHITEBIT | 0.6397 USDT | −10.67% | 9.066 M | +2.54% | 0.7263 USDT | 0.6355 USDT | 11.263 M | 売り |
FTMUSDTFantom / Tether | KUCOIN | 0.64005 USDT | −10.57% | 7.564 M | +58.71% | 0.72622 USDT | 0.63501 USDT | 9.541 M | 売り |
FTMUSDTFantom Token/Tether | OKX | 0.6399 USDT | −10.62% | 6.242 M | +30.52% | 0.7263 USDT | 0.6350 USDT | 7.308 M | 売り |
FTMUSDTFTM / Tether USD | HTX | 0.6401 USDT | −1.61% | 4.347 M | +8.02% | 0.6502 USDT | 0.6349 USDT | 954.378 K | 売り |
FTMUSDTFTMUSDT SPOT | BITGET | 0.6397800 USDT | −10.60% | 3.215 M | +16.52% | 0.7260400 USDT | 0.6352800 USDT | 4.068 M | 売り |
FTMUSDTFTM / USDT Spot Trading Pair | PHEMEX | 0.6401 USDT | −10.55% | 2.057 M | +28.85% | 0.7261 USDT | 0.6337 USDT | 2.634 M | 売り |
FTMUSDTFantom / USDT | MEXC | 0.6401 USDT | −10.55% | 1.163 M | +4.14% | 0.7260 USDT | 0.6357 USDT | 1.42 M | 売り |
FTMUSDTFANTOM/TETHER USDT | BITRUE | 0.6399 USDT | −1.64% | 818.014 K | +39.90% | 0.6502 USDT | 0.6351 USDT | 260.704 K | 売り |
FTMUSDTFANTOM / TETHER | COINEX | 0.6399 USDT | −10.55% | 705.136 K | +50.26% | 0.7251 USDT | 0.6357 USDT | 954.702 K | 売り |
FTMUSDTFantom / Tether | HITBTC | 0.6386632 USDT | −10.67% | 698.229 K | +0.14% | 0.7246348 USDT | 0.6349864 USDT | 835.768 K | 売り |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.6379 USDT | −11.35% | 183.645 K | +485.94% | 0.7250 USDT | 0.6370 USDT | 274.506 K | 売り |
FTMUSDTFantom / Tether USD | POLONIEX | 0.6415 USDT | −10.65% | 3.242 K | +31.49% | 0.7217 USDT | 0.6400 USDT | 3.669 K | 売り |
FTMUSDTFANTOM/TETHER USD | — | 0.640806 USDT | −10.53% | 0 | — | 0.725402 USDT | 0.635698 USDT | 102.217 K | 売り |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.6399 USDT | −10.62% | — | — | 0.7261 USDT | 0.6352 USDT | 7.305 M | 売り |