シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDTFantom / TetherUS | BINANCE | 0.4955 USDT | −0.94% | 49.334 M | +193.64% | 0.5083 USDT | 0.4906 USDT | 6.698 M | 強い売り |
FTMUSDTFANTOM/USD TETHER | — | 0.4958 USDT | −0.90% | 24.788 M | +69.49% | 0.5083 USDT | 0.4909 USDT | 3.14 M | 売り |
FTMUSDTFTMUSDT SPOT | BYBIT | 0.49458 USDT | −1.11% | 11.245 M | +199.55% | 0.50840 USDT | 0.49032 USDT | 3.885 M | 強い売り |
FTMUSDTFantom / Tether | KUCOIN | 0.49662 USDT | −0.86% | 6.399 M | +333.76% | 0.50855 USDT | 0.49049 USDT | 830.9 K | 売り |
FTMUSDTFTMUSDT SPOT | BITGET | 0.4962188 USDT | −0.74% | 6.194 M | +14.65% | 0.5084900 USDT | 0.4910900 USDT | 1.05 M | 売り |
FTMUSDTFantom Token/Tether | OKX | 0.4951 USDT | −0.96% | 5.592 M | +230.99% | 0.5083 USDT | 0.4905 USDT | 824.82 K | 強い売り |
FTMUSDTFantom/Tether | GATEIO | 0.4962 USDT | −0.78% | 4.925 M | +284.73% | 0.5082 USDT | 0.4907 USDT | 665.267 K | 売り |
FTMUSDTFantom / Tether US | WHITEBIT | 0.4962 USDT | −0.88% | 4.883 M | +130.65% | 0.5084 USDT | 0.4918 USDT | 328.281 K | 売り |
FTMUSDTFTM / Tether USD | HTX | 0.4946 USDT | −5.74% | 3.337 M | +21.09% | 0.5310 USDT | 0.4906 USDT | 2.976 M | 売り |
FTMUSDTFANTOM / TETHER | COINEX | 0.4955 USDT | −1.04% | 3.295 M | +444.15% | 0.5083 USDT | 0.4922 USDT | 320.193 K | 売り |
FTMUSDTFTM / USDT Spot Trading Pair | PHEMEX | 0.4965 USDT | −0.68% | 1.929 M | +184.11% | 0.5084 USDT | 0.4905 USDT | 272.958 K | 売り |
FTMUSDTFantom / Tether | — | 0.49545 USDT | −0.97% | 1.582 M | +444.19% | 0.50816 USDT | 0.49281 USDT | 288.898 K | 強い売り |
FTMUSDTFantom / USDT | MEXC | 0.4952 USDT | −0.96% | 1.214 M | +155.19% | 0.5081 USDT | 0.4921 USDT | 95.886 K | 強い売り |
FTMUSDTFANTOM/TETHER USDT | BITRUE | 0.4976 USDT | −5.15% | 750.705 K | +172.00% | 0.5314 USDT | 0.4955 USDT | 623.946 K | 強い売り |
FTMUSDTFantom / Tether | HITBTC | 0.4947459 USDT | −0.92% | 563.74 K | +55.01% | 0.5073586 USDT | 0.4931154 USDT | 93.339 K | 強い売り |
FTMUSDTFantom / USD Tether | — | 0.4981 USDT | −0.18% | 297.638 K | +12.38% | 0.5097 USDT | 0.4949 USDT | 26.415 K | 売り |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.4916 USDT | −1.68% | 65.636 K | +652.44% | 0.5025 USDT | 0.4916 USDT | 1.902 K | 強い売り |
FTMUSDTFantom / Tether USD | POLONIEX | 0.5199 USDT | −5.52% | 6.057 K | +510346.84% | 0.5583 USDT | 0.5000 USDT | 11.076 K | 売り |
FTMUSDTFANTOM/TETHER USD | — | 0.497098 USDT | −0.62% | 0 | — | 0.508879 USDT | 0.492408 USDT | 37.676 K | 売り |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.4951 USDT | −0.96% | — | — | 0.5083 USDT | 0.4905 USDT | 820.192 K | 強い売り |