シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDTFantom / TetherUS | BINANCE | 0.8162 USDT | −3.18% | 70.325 M | +41.18% | 0.8612 USDT | 0.7628 USDT | 85.03 M | 買い |
FTMUSDTFantom/Tether | GATEIO | 0.8163 USDT | −3.14% | 17.31 M | +114.87% | 0.8611 USDT | 0.7629 USDT | 21.065 M | 買い |
FTMUSDTFTMUSDT SPOT | BYBIT | 0.81746 USDT | −3.01% | 16.355 M | +38.38% | 0.86142 USDT | 0.75883 USDT | 19.64 M | 買い |
FTMUSDTFantom Token/Tether | OKX | 0.8175 USDT | −2.94% | 11.644 M | +68.72% | 0.8610 USDT | 0.7587 USDT | 14.157 M | 買い |
FTMUSDTFantom / Tether | KUCOIN | 0.81666 USDT | −3.08% | 9.589 M | +31.98% | 0.86100 USDT | 0.76300 USDT | 11.575 M | 買い |
FTMUSDTFTMUSDT SPOT | BITGET | 0.8164147 USDT | −3.16% | 5.912 M | +52.62% | 0.8613600 USDT | 0.7650000 USDT | 7.013 M | 買い |
FTMUSDTFTM / Tether USD | HTX | 0.8163 USDT | +0.67% | 5.011 M | +3.62% | 0.8296 USDT | 0.7627 USDT | 2.426 M | 買い |
FTMUSDTFantom / Tether US | WHITEBIT | 0.8166 USDT | −3.19% | 4.408 M | −10.00% | 0.8615 USDT | 0.7704 USDT | 5.319 M | 買い |
FTMUSDTFTM / USDT Spot Trading Pair | PHEMEX | 0.8164 USDT | −3.18% | 2.645 M | +34.58% | 0.8612 USDT | 0.7628 USDT | 3.192 M | 買い |
FTMUSDTFantom / USDT | MEXC | 0.8163 USDT | −3.17% | 1.624 M | +1.49% | 0.8610 USDT | 0.7645 USDT | 1.955 M | 買い |
FTMUSDTFANTOM/TETHER USDT | BITRUE | 0.8163 USDT | +0.68% | 1.082 M | +19.08% | 0.8545 USDT | 0.7258 USDT | 472.454 K | 買い |
FTMUSDTFANTOM / TETHER | COINEX | 0.8168 USDT | −3.08% | 1.076 M | +58.24% | 0.8611 USDT | 0.7751 USDT | 1.28 M | 買い |
FTMUSDTFantom / Tether | HITBTC | 0.8169476 USDT | −3.09% | 905.318 K | +25.61% | 0.8610000 USDT | 0.7632764 USDT | 1.068 M | 買い |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.8222 USDT | −2.31% | 105.501 K | −4.08% | 0.8596 USDT | 0.7763 USDT | 125.644 K | 買い |
FTMUSDTFantom / Tether USD | POLONIEX | 0.7955 USDT | −5.24% | 5.236 K | +528.62% | 0.8493 USDT | 0.7928 USDT | 5.416 K | 買い |
FTMUSDTFANTOM/TETHER USD | — | 0.817501 USDT | −2.94% | 0 | — | 0.860701 USDT | 0.762372 USDT | 195.222 K | 買い |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.8175 USDT | −2.97% | — | — | 0.8608 USDT | 0.7661 USDT | 14.142 M | 買い |