シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDTFantom / TetherUS | BINANCE | 0.7204 USDT | +0.57% | 28.48 M | −27.41% | 0.7330 USDT | 0.7093 USDT | 20.901 M | 売り |
FTMUSDTFTMUSDT SPOT | BYBIT | 0.72073 USDT | +0.64% | 8.734 M | −30.21% | 0.73280 USDT | 0.70931 USDT | 6.675 M | 売り |
FTMUSDTFantom / Tether US | WHITEBIT | 0.7207 USDT | +0.67% | 6.092 M | −20.89% | 0.7330 USDT | 0.7093 USDT | 5.665 M | 売り |
FTMUSDTFantom/Tether | GATEIO | 0.7204 USDT | +0.60% | 4.437 M | −36.66% | 0.7329 USDT | 0.7095 USDT | 3.114 M | 売り |
FTMUSDTFantom Token/Tether | OKX | 0.7206 USDT | +0.59% | 3.617 M | −26.27% | 0.7328 USDT | 0.7095 USDT | 3.193 M | 売り |
FTMUSDTFTM / Tether USD | HTX | 0.7206 USDT | +0.71% | 3.327 M | −1.26% | 0.7219 USDT | 0.7152 USDT | 241.277 K | 売り |
FTMUSDTFTMUSDT SPOT | BITGET | 0.7204300 USDT | +0.62% | 3.044 M | −4.52% | 0.7329600 USDT | 0.7095000 USDT | 2.829 M | 売り |
FTMUSDTFantom / Tether | KUCOIN | 0.72022 USDT | +0.59% | 2.463 M | −47.13% | 0.73293 USDT | 0.70962 USDT | 1.737 M | 売り |
FTMUSDTFTM / USDT Spot Trading Pair | PHEMEX | 0.7205 USDT | +0.59% | 1.154 M | −27.04% | 0.7327 USDT | 0.7096 USDT | 855.748 K | 売り |
FTMUSDTFantom / USDT | MEXC | 0.7204 USDT | +0.57% | 879.269 K | +26.31% | 0.7326 USDT | 0.7101 USDT | 658.089 K | 売り |
FTMUSDTFantom / Tether | HITBTC | 0.7194703 USDT | +0.65% | 537.819 K | −18.10% | 0.7310000 USDT | 0.7090000 USDT | 443.864 K | 売り |
FTMUSDTFANTOM/TETHER USDT | BITRUE | 0.7199 USDT | +0.61% | 517.975 K | −23.85% | 0.7216 USDT | 0.7150 USDT | 17.684 K | 売り |
FTMUSDTFANTOM / TETHER | COINEX | 0.7201 USDT | +0.57% | 319.37 K | −40.07% | 0.7324 USDT | 0.7099 USDT | 239.637 K | 売り |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.7170 USDT | +0.22% | 41.725 K | −47.40% | 0.7309 USDT | 0.7107 USDT | 29.626 K | 売り |
FTMUSDTFantom / Tether USD | POLONIEX | 0.7155 USDT | +0.28% | 192 | −83.93% | 0.7229 USDT | 0.7134 USDT | 86 | 売り |
FTMUSDTFANTOM/TETHER USD | — | 0.720298 USDT | +0.59% | 0 | — | 0.732601 USDT | 0.709999 USDT | 58.133 K | 売り |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.7206 USDT | +0.60% | — | — | 0.7311 USDT | 0.7097 USDT | 2.738 M | 売り |