シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDTFantom / TetherUS | BINANCE | 0.5825 USDT | −1.19% | 33.52 M | +105.16% | 0.6104 USDT | 0.5777 USDT | 38.422 M | 売り |
FTMUSDTFANTOM/USD TETHER | — | 0.5826 USDT | −1.25% | 23.734 M | +75.06% | 0.6103 USDT | 0.5776 USDT | 29.464 M | 中立 |
FTMUSDTFTMUSDT SPOT | BYBIT | 0.58243 USDT | −1.25% | 8.364 M | +130.14% | 0.61069 USDT | 0.57800 USDT | 10.231 M | 売り |
FTMUSDTFTMUSDT SPOT | BITGET | 0.5832744 USDT | −1.06% | 5.25 M | +31.64% | 0.6104272 USDT | 0.5780078 USDT | 4.848 M | 売り |
FTMUSDTFantom / Tether | KUCOIN | 0.58262 USDT | −1.31% | 4.625 M | +94.66% | 0.61029 USDT | 0.57800 USDT | 4.69 M | 売り |
FTMUSDTFantom Token/Tether | OKX | 0.5826 USDT | −1.22% | 4.273 M | +110.26% | 0.6104 USDT | 0.5780 USDT | 4.786 M | 売り |
FTMUSDTFantom / Tether US | WHITEBIT | 0.5821 USDT | −1.22% | 3.684 M | −6.08% | 0.6103 USDT | 0.5776 USDT | 3.443 M | 売り |
FTMUSDTFantom/Tether | GATEIO | 0.5831 USDT | −1.15% | 3.282 M | +143.44% | 0.6104 USDT | 0.5780 USDT | 3.589 M | 売り |
FTMUSDTFTM / Tether USD | HTX | 0.5826 USDT | +4.20% | 2.203 M | +32.69% | 0.6103 USDT | 0.5563 USDT | 3.613 M | 売り |
FTMUSDTFantom / USDT | MEXC | 0.5833 USDT | −1.07% | 1.413 M | +130.75% | 0.6101 USDT | 0.5778 USDT | 1.252 M | 売り |
FTMUSDTFTM / USDT Spot Trading Pair | PHEMEX | 0.5825 USDT | −1.27% | 1.391 M | +109.58% | 0.6105 USDT | 0.5779 USDT | 1.603 M | 売り |
FTMUSDTFANTOM / TETHER | COINEX | 0.5820 USDT | −1.34% | 1.142 M | +87.20% | 0.6101 USDT | 0.5779 USDT | 1.165 M | 売り |
FTMUSDTFantom / Tether | — | 0.58251 USDT | −1.24% | 922.827 K | +132.57% | 0.61026 USDT | 0.57811 USDT | 747.867 K | 売り |
FTMUSDTFANTOM/TETHER USDT | BITRUE | 0.5824 USDT | +4.24% | 522.41 K | +83.43% | 0.6104 USDT | 0.5437 USDT | 859.966 K | 売り |
FTMUSDTFantom / Tether | HITBTC | 0.5818849 USDT | −1.31% | 447.904 K | +44.98% | 0.6092074 USDT | 0.5779327 USDT | 530.444 K | 売り |
FTMUSDTFantom / USD Tether | — | 0.5809 USDT | −1.12% | 296.688 K | +3.09% | 0.6113 USDT | 0.5768 USDT | 312.737 K | 売り |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.5796 USDT | −1.95% | 17.055 K | +571.37% | 0.6096 USDT | 0.5796 USDT | 15.13 K | 売り |
FTMUSDTFantom / Tether USD | POLONIEX | 0.5997 USDT | +2.04% | 690 | +587.15% | 0.6101 USDT | 0.5331 USDT | 136 | 中立 |
FTMUSDTFANTOM/TETHER USD | — | 0.582301 USDT | −1.41% | 0 | — | 0.610399 USDT | 0.578600 USDT | 61.284 K | 売り |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.5826 USDT | −1.22% | — | — | 0.6104 USDT | 0.5780 USDT | 4.767 M | 売り |