シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDTFantom / TetherUS | BINANCE | 0.5398 USDT | −8.01% | 26.175 M | +33.03% | 0.5882 USDT | 0.5392 USDT | 31.488 M | 強い売り |
FTMUSDTFANTOM/USD TETHER | — | 0.5400 USDT | −7.93% | 19.689 M | +20.82% | 0.5882 USDT | 0.5392 USDT | 19.865 M | 売り |
FTMUSDTFTMUSDT SPOT | BYBIT | 0.53988 USDT | −8.00% | 5.808 M | +30.69% | 0.58814 USDT | 0.53934 USDT | 6.871 M | 強い売り |
FTMUSDTFTMUSDT SPOT | BITGET | 0.5398824 USDT | −8.00% | 5.343 M | −0.22% | 0.5882395 USDT | 0.5393211 USDT | 4.702 M | 強い売り |
FTMUSDTFantom / Tether US | WHITEBIT | 0.5402 USDT | −7.93% | 3.39 M | +35.24% | 0.5884 USDT | 0.5391 USDT | 4.246 M | 強い売り |
FTMUSDTFantom / Tether | KUCOIN | 0.53995 USDT | −8.04% | 3.147 M | +67.68% | 0.58807 USDT | 0.53947 USDT | 4.262 M | 強い売り |
FTMUSDTFTM / Tether USD | HTX | 0.5398 USDT | −7.99% | 3.118 M | +44.14% | 0.5961 USDT | 0.5395 USDT | 4.547 M | 売り |
FTMUSDTFantom Token/Tether | OKX | 0.5400 USDT | −7.98% | 2.834 M | +24.87% | 0.5880 USDT | 0.5393 USDT | 3.731 M | 強い売り |
FTMUSDTFantom/Tether | GATEIO | 0.5400 USDT | −8.05% | 2.601 M | +78.58% | 0.5882 USDT | 0.5394 USDT | 3.396 M | 強い売り |
FTMUSDTFANTOM / TETHER | COINEX | 0.5400 USDT | −8.09% | 1.832 M | +270.12% | 0.5879 USDT | 0.5400 USDT | 2.68 M | 強い売り |
FTMUSDTFTM / USDT Spot Trading Pair | PHEMEX | 0.5401 USDT | −7.94% | 1.029 M | +27.22% | 0.5880 USDT | 0.5391 USDT | 1.227 M | 強い売り |
FTMUSDTFantom / USDT | MEXC | 0.5401 USDT | −7.96% | 633.274 K | +26.01% | 0.5882 USDT | 0.5394 USDT | 691.935 K | 強い売り |
FTMUSDTFantom / Tether | — | 0.53981 USDT | −8.00% | 513.859 K | +82.99% | 0.58816 USDT | 0.53946 USDT | 638.787 K | 強い売り |
FTMUSDTFANTOM/TETHER USDT | BITRUE | 0.5398 USDT | −8.01% | 435.163 K | +26.53% | 0.5961 USDT | 0.5392 USDT | 650.915 K | 売り |
FTMUSDTFantom / Tether | HITBTC | 0.5393382 USDT | −8.04% | 416.015 K | +25.11% | 0.5875565 USDT | 0.5393382 USDT | 378.127 K | 強い売り |
FTMUSDTFantom / USD Tether | — | 0.5417 USDT | −7.97% | 291.301 K | +8.42% | 0.5893 USDT | 0.5381 USDT | 290.59 K | 強い売り |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.5483 USDT | −6.61% | 19.98 K | +28.21% | 0.5851 USDT | 0.5410 USDT | 24.685 K | 強い売り |
FTMUSDTFantom / Tether USD | POLONIEX | 0.5501 USDT | −0.04% | 5.464 K | +460338.22% | 0.5583 USDT | 0.5501 USDT | 9.947 K | 売り |
FTMUSDTFANTOM/TETHER USD | — | 0.540674 USDT | −7.86% | 0 | — | 0.587902 USDT | 0.539798 USDT | 54.323 K | 強い売り |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.5400 USDT | −7.98% | — | — | 0.5880 USDT | 0.5400 USDT | 3.689 M | 強い売り |