シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDTFantom / TetherUS | BINANCE | 0.8146 USDT | −0.68% | 75.905 M | +86.93% | 0.8291 USDT | 0.8011 USDT | 14.071 M | 買い |
FTMUSDTFantom/Tether | GATEIO | 0.8150 USDT | −0.68% | 18.57 M | +217.42% | 0.8281 USDT | 0.8013 USDT | 2.618 M | 買い |
FTMUSDTFTMUSDT SPOT | BYBIT | 0.81473 USDT | −0.74% | 17.713 M | +97.99% | 0.82836 USDT | 0.80095 USDT | 3.292 M | 買い |
FTMUSDTFantom Token/Tether | OKX | 0.8149 USDT | −0.62% | 12.932 M | +169.09% | 0.8285 USDT | 0.8011 USDT | 2.301 M | 買い |
FTMUSDTFantom / Tether | KUCOIN | 0.81484 USDT | −0.65% | 10.057 M | +50.00% | 0.82981 USDT | 0.80133 USDT | 1.814 M | 買い |
FTMUSDTFTM / Tether USD | HTX | 0.8147 USDT | +0.47% | 6.382 M | +55.46% | 0.8296 USDT | 0.7627 USDT | 5.525 M | 買い |
FTMUSDTFTMUSDT SPOT | BITGET | 0.8148173 USDT | −0.63% | 5.816 M | +51.00% | 0.8279277 USDT | 0.8012637 USDT | 1.233 M | 買い |
FTMUSDTFantom / Tether US | WHITEBIT | 0.8145 USDT | −0.82% | 5.275 M | +26.42% | 0.8282 USDT | 0.8010 USDT | 1.914 M | 買い |
FTMUSDTFTM / USDT Spot Trading Pair | PHEMEX | 0.8143 USDT | −0.73% | 2.867 M | +76.68% | 0.8293 USDT | 0.8014 USDT | 561.797 K | 買い |
FTMUSDTFantom / USDT | MEXC | 0.8136 USDT | −0.78% | 1.939 M | +35.70% | 0.8279 USDT | 0.8019 USDT | 597.021 K | 買い |
FTMUSDTFANTOM / TETHER | COINEX | 0.8151 USDT | −0.62% | 1.22 M | +96.74% | 0.8277 USDT | 0.8010 USDT | 252.117 K | 買い |
FTMUSDTFANTOM/TETHER USDT | BITRUE | 0.8149 USDT | +0.51% | 1.189 M | +57.31% | 0.8640 USDT | 0.7258 USDT | 765.288 K | 買い |
FTMUSDTFantom / Tether | HITBTC | 0.8118750 USDT | −1.01% | 990.962 K | +56.54% | 0.8276790 USDT | 0.8028810 USDT | 272.574 K | 買い |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.8132 USDT | −1.03% | 110.125 K | +62.61% | 0.8277 USDT | 0.8009 USDT | 23.854 K | 買い |
FTMUSDTFantom / Tether USD | POLONIEX | 0.7955 USDT | −5.24% | 5.236 K | +528.62% | 0.8493 USDT | 0.7928 USDT | 5.416 K | 買い |
FTMUSDTFANTOM/TETHER USD | — | 0.813348 USDT | −0.85% | 0 | — | 0.827702 USDT | 0.802099 USDT | 26.948 K | 買い |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.8149 USDT | −0.63% | — | — | 0.8280 USDT | 0.8014 USDT | 2.293 M | 買い |