シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDTFantom / TetherUS | BINANCE | 0.7245 USDT | +1.94% | 26.112 M | −57.77% | 0.7320 USDT | 0.7007 USDT | 18.597 M | 買い |
FTMUSDTFTMUSDT SPOT | BYBIT | 0.72491 USDT | +2.04% | 7.867 M | −38.12% | 0.73230 USDT | 0.70084 USDT | 5.045 M | 買い |
FTMUSDTFantom / Tether US | WHITEBIT | 0.7248 USDT | +1.94% | 5.693 M | −34.86% | 0.7320 USDT | 0.7005 USDT | 3.882 M | 買い |
FTMUSDTFantom Token/Tether | OKX | 0.7248 USDT | +1.98% | 3.853 M | −58.77% | 0.7321 USDT | 0.7008 USDT | 2.336 M | 買い |
FTMUSDTFantom / Tether | KUCOIN | 0.72452 USDT | +1.97% | 3.573 M | −35.89% | 0.73212 USDT | 0.70090 USDT | 2.29 M | 買い |
FTMUSDTFTMUSDT SPOT | BITGET | 0.7245167 USDT | +1.96% | 3.205 M | −12.95% | 0.7320743 USDT | 0.7007691 USDT | 2.393 M | 買い |
FTMUSDTFantom/Tether | GATEIO | 0.7245 USDT | +1.97% | 3.014 M | −64.11% | 0.7321 USDT | 0.7008 USDT | 1.81 M | 買い |
FTMUSDTFTM / Tether USD | HTX | 0.7247 USDT | +0.06% | 2.934 M | −40.46% | 0.7321 USDT | 0.7008 USDT | 3.37 M | 買い |
FTMUSDTFantom / USDT | MEXC | 0.7246 USDT | +2.00% | 1.295 M | −40.47% | 0.7314 USDT | 0.7008 USDT | 892.636 K | 買い |
FTMUSDTFTM / USDT Spot Trading Pair | PHEMEX | 0.7246 USDT | +1.96% | 1.05 M | −57.49% | 0.7321 USDT | 0.7007 USDT | 743.857 K | 買い |
FTMUSDTFantom / Tether | HITBTC | 0.7240248 USDT | +2.03% | 690.63 K | −40.64% | 0.7306066 USDT | 0.6998792 USDT | 460.344 K | 買い |
FTMUSDTFANTOM/TETHER USDT | BITRUE | 0.7246 USDT | +0.04% | 459.396 K | −59.09% | 0.7320 USDT | 0.7007 USDT | 495.639 K | 買い |
FTMUSDTFANTOM / TETHER | COINEX | 0.7245 USDT | +2.01% | 304.178 K | −51.37% | 0.7312 USDT | 0.7009 USDT | 235.036 K | 買い |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.7266 USDT | +2.24% | 19.513 K | −38.25% | 0.7315 USDT | 0.7012 USDT | 21.687 K | 買い |
FTMUSDTFantom / Tether USD | POLONIEX | 0.7102 USDT | 0.00% | 206 | −4.94% | 0.7102 USDT | 0.7102 USDT | 23 | 中立 |
FTMUSDTFANTOM/TETHER USD | — | 0.724399 USDT | +2.09% | 0 | — | 0.731801 USDT | 0.700798 USDT | 38.861 K | 買い |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.7246 USDT | +2.03% | — | — | 0.7320 USDT | 0.7008 USDT | 2.314 M | 買い |