シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDTFantom / TetherUS | BINANCE | 0.6639 USDT | −1.86% | 25.371 M | −40.36% | 0.6872 USDT | 0.6618 USDT | 12.744 M | 売り |
FTMUSDTFantom / Tether US | WHITEBIT | 0.6637 USDT | −2.01% | 7.371 M | −27.60% | 0.6876 USDT | 0.6616 USDT | 4.261 M | 売り |
FTMUSDTFTMUSDT SPOT | BYBIT | 0.66361 USDT | −1.99% | 6.846 M | −46.05% | 0.68726 USDT | 0.66160 USDT | 4.023 M | 売り |
FTMUSDTFantom Token/Tether | OKX | 0.6640 USDT | −1.89% | 4.595 M | −42.58% | 0.6872 USDT | 0.6618 USDT | 2.729 M | 売り |
FTMUSDTFantom / Tether | KUCOIN | 0.66337 USDT | −2.03% | 4.391 M | +11.52% | 0.68730 USDT | 0.66171 USDT | 1.353 M | 売り |
FTMUSDTFantom/Tether | GATEIO | 0.6638 USDT | −1.94% | 4.168 M | −57.37% | 0.6872 USDT | 0.6618 USDT | 1.937 M | 売り |
FTMUSDTFTM / Tether USD | HTX | 0.6637 USDT | −1.13% | 3.623 M | −30.13% | 0.6873 USDT | 0.6622 USDT | 4.157 M | 売り |
FTMUSDTFTMUSDT SPOT | BITGET | 0.6638400 USDT | −1.92% | 2.876 M | −11.13% | 0.6872000 USDT | 0.6620450 USDT | 1.855 M | 売り |
FTMUSDTFTM / USDT Spot Trading Pair | PHEMEX | 0.6640 USDT | −1.88% | 1.038 M | −42.17% | 0.6872 USDT | 0.6617 USDT | 512.037 K | 売り |
FTMUSDTFantom / USDT | MEXC | 0.6638 USDT | −1.92% | 909.53 K | −34.70% | 0.6872 USDT | 0.6623 USDT | 369.832 K | 売り |
FTMUSDTFantom / Tether | HITBTC | 0.6622383 USDT | −1.95% | 631.946 K | −26.92% | 0.6844874 USDT | 0.6605020 USDT | 361.409 K | 売り |
FTMUSDTFANTOM/TETHER USDT | BITRUE | 0.6639 USDT | −1.09% | 428.371 K | −45.53% | 0.6846 USDT | 0.6618 USDT | 431.642 K | 売り |
FTMUSDTFANTOM / TETHER | COINEX | 0.6637 USDT | −1.94% | 314.47 K | −50.57% | 0.6867 USDT | 0.6620 USDT | 125.231 K | 売り |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.6637 USDT | −2.21% | 47.304 K | −49.80% | 0.6862 USDT | 0.6627 USDT | 30.76 K | 売り |
FTMUSDTFantom / Tether USD | POLONIEX | 0.6625 USDT | −2.16% | 2.195 K | +788.78% | 0.6759 USDT | 0.6613 USDT | 184 | 売り |
FTMUSDTFANTOM/TETHER USD | — | 0.664000 USDT | −1.91% | 0 | — | 0.686058 USDT | 0.662700 USDT | 44.508 K | 売り |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.6640 USDT | −1.89% | — | — | 0.6872 USDT | 0.6619 USDT | 2.892 M | 売り |