シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDTFantom / TetherUS | BINANCE | 0.7033 USDT | +0.34% | 32.161 M | +6.62% | 0.7098 USDT | 0.7007 USDT | 1.377 M | 買い |
FTMUSDTFTMUSDT SPOT | BYBIT | 0.70348 USDT | +0.32% | 10.131 M | +30.55% | 0.71013 USDT | 0.70060 USDT | 346.364 K | 買い |
FTMUSDTFantom / Tether US | WHITEBIT | 0.7032 USDT | +0.27% | 6.366 M | −27.91% | 0.7100 USDT | 0.7003 USDT | 421.676 K | 買い |
FTMUSDTFantom Token/Tether | OKX | 0.7033 USDT | +0.36% | 5.21 M | +4.00% | 0.7098 USDT | 0.7008 USDT | 151.118 K | 買い |
FTMUSDTFantom/Tether | GATEIO | 0.7033 USDT | +0.30% | 4.825 M | −3.43% | 0.7100 USDT | 0.7005 USDT | 205.857 K | 買い |
FTMUSDTFTM / Tether USD | HTX | 0.7032 USDT | +1.24% | 3.487 M | −16.62% | 0.7099 USDT | 0.6889 USDT | 1.983 M | 買い |
FTMUSDTFantom / Tether | KUCOIN | 0.70368 USDT | +0.42% | 3.303 M | −26.31% | 0.70979 USDT | 0.70068 USDT | 106.082 K | 買い |
FTMUSDTFTMUSDT SPOT | BITGET | 0.7036940 USDT | +0.34% | 2.829 M | −9.13% | 0.7099018 USDT | 0.7003520 USDT | 170.968 K | 中立 |
FTMUSDTFTM / USDT Spot Trading Pair | PHEMEX | 0.7034 USDT | +0.33% | 1.328 M | +8.45% | 0.7099 USDT | 0.7006 USDT | 55.198 K | 買い |
FTMUSDTFantom / USDT | MEXC | 0.7034 USDT | +0.37% | 1.237 M | +10.29% | 0.7097 USDT | 0.7006 USDT | 77.698 K | 買い |
FTMUSDTFantom / Tether | HITBTC | 0.7023471 USDT | +0.36% | 606.923 K | −10.69% | 0.7084565 USDT | 0.6999171 USDT | 42.198 K | 中立 |
FTMUSDTFANTOM/TETHER USDT | BITRUE | 0.7036 USDT | +1.22% | 523.852 K | −1.39% | 0.7218 USDT | 0.6703 USDT | 334.619 K | 買い |
FTMUSDTFANTOM / TETHER | COINEX | 0.7033 USDT | +0.34% | 503.647 K | +26.26% | 0.7099 USDT | 0.7005 USDT | 17.385 K | 買い |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.7035 USDT | +0.43% | 55.236 K | −30.43% | 0.7094 USDT | 0.7012 USDT | 6.453 K | 買い |
FTMUSDTFantom / Tether USD | POLONIEX | 0.7021 USDT | +0.01% | 712 | −66.10% | 0.7021 USDT | 0.7021 USDT | 14 | 中立 |
FTMUSDTFANTOM/TETHER USD | — | 0.703400 USDT | +0.37% | 0 | — | 0.709602 USDT | 0.700546 USDT | 4.315 K | 買い |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.7033 USDT | +0.36% | — | — | 0.7093 USDT | 0.6981 USDT | 309.337 K | 買い |