SPBK 1 SR-BK ASA NK 25SPBK 1 SR-BK ASA NK 25SPBK 1 SR-BK ASA NK 25

SPBK 1 SR-BK ASA NK 25

トレードなし
スーパーチャートで確認

債券: B4M1

以下はSPBK 1 SR-BK ASA NK 25の社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
満期利回り %
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
SRBNK55_PROSPB 1 SR-BANK ASA 23/34 FRN C SUB
6.85%98.59%6.66%2034-08-15700 M NOK100,000.00 NOKSpareBank 1 SR-Bank ASA
SRBNK54_PROSPB 1 SR-BANK ASA 23/33 FRN C SUB
6.47%101.33%6.66%2033-08-15500 M NOK100,000.00 NOKSpareBank 1 SR-Bank ASA
SRBNK53_PROSPB 1 SR-BANK ASA 22/28 FRN
5.57%103.67%6.55%2028-11-21800 M NOK1,000,000.00 NOK1,000,000.00 NOKSpareBank 1 SR-Bank ASA
SRBANK44_PROSPB 1 SR-BANK ASA 21/28 FRN
5.55%99.65%5.44%2028-04-06300 M NOK1,000,000.00 NOK1,000,000.00 NOKSpareBank 1 SR-Bank ASA
XS1557096770Sparebank1SRBk 1,35% 30/12/2027
5.51%87.53%1.35%2027-12-3010 M EUR100,000.00 EUR100,000.00 EURSpareBank 1 SR-Bank ASA
XS1334772255Sparebk1NorNorg 4% 21/12/2030
5.42%100.00%5.42%2030-12-2150 M EUR1,000.00 EUR100,000.00 EURSpareBank 1 SR-Bank ASA
SRBNK51_PROSPB 1 SR-BANK ASA 22/28 FRN
5.40%102.22%5.99%2028-11-15850 M NOK1,000,000.00 NOKSpareBank 1 SR-Bank ASA
SRBNK50_PROSPB 1 SR-BANK ASA 22/27 FRN
5.28%101.98%5.96%2027-11-11350 M NOK1,000,000.00 NOKSpareBank 1 SR-Bank ASA
XS1558631021Sparebank1SRBk 1,61% 01/02/2030
5.06%83.70%1.61%2030-02-0110 M EUR100,000.00 EUR100,000.00 EURSpareBank 1 SR-Bank ASA
SRBNK49_PROSPB 1 SR-BANK ASA 22/25 FRN
4.87%101.06%5.85%2025-10-31300 M NOK1,000,000.00 NOKSpareBank 1 SR-Bank ASA
XS1589451423Sparebank1SRBk 1,52% 31/03/2032
4.83%78.93%1.52%2032-03-3120 M EUR100,000.00 EUR100,000.00 EURSpareBank 1 SR-Bank ASA
SRBNK52_PROSPB 1 SR-BANK ASA 22/28 5.175PCT
4.65%101.99%5.18%2028-11-21800 M NOK1,000,000.00 NOKSpareBank 1 SR-Bank ASA
XS1892203750Sparebank1SRBk 1,71% 11/10/2033
4.65%78.02%1.71%2033-10-1120 M EUR100,000.00 EUR100,000.00 EURSpareBank 1 SR-Bank ASA
XS1906312738Sparebank1SRBk 1,67% 09/11/2033
4.65%77.56%1.67%2033-11-0920 M EUR100,000.00 EUR100,000.00 EURSpareBank 1 SR-Bank ASA
SRBANK43_PROSPB 1 SR-BANK ASA 21/28 2.20 PCT
4.39%92.82%2.20%2028-04-061.15 B NOK1,000,000.00 NOK1,000,000.00 NOKSpareBank 1 SR-Bank ASA
SRBNK47_PROSPB 1 SR-BANK ASA 22/27 3.90PCT
4.25%99.09%3.90%2027-06-161.1 B NOK1,000,000.00 NOK1,000,000.00 NOKSpareBank 1 SR-Bank ASA
XS0982252263Sparebank1SRBk 3,67% 05/11/2043
3.67%100.00%3.67%2043-11-0530 M EUR100,000.00 EUR100,000.00 EURSpareBank 1 SR-Bank ASA
XS2569853067Spar1SRB 3.5% 25
3.50%100.00%3.50%2025-12-2220 M EUR100,000.00 EUR100,000.00 EURSpareBank 1 SR-Bank ASA
XS267125112SPAREBK 1 SR 23/28 MTN
3.38%105.49%4.88%2028-08-24500 M EUR1,000.00 EUR100,000.00 EURSpareBank 1 SR-Bank ASA
XS1558023088Sparebank1SRBk 1,69% 30/01/2032
3.37%89.00%1.69%2032-01-3010 M EUR100,000.00 EUR100,000.00 EURSpareBank 1 SR-Bank ASA
XXS2536836864SR-Bolig FRN 27
3.30%103.30%4.45%2027-09-2320 M EUR1,000.00 EUR100,000.00 EURSR-Boligkreditt AS
XS2510793743Spar1SRB 2.018% 26
3.22%97.84%2.02%2026-07-2920 M EUR100,000.00 EUR100,000.00 EURSpareBank 1 SR-Bank ASA
XS0998952252Sparebank1SRBk 3,2% 02/12/2033
3.22%99.83%3.20%2033-12-0225 M EUR100,000.00 EUR100,000.00 EURSpareBank 1 SR-Bank ASA
XS253427680SPAREBK 1 SR 22/25 MTN
3.21%99.67%2.88%2025-09-20500 M EUR1,000.00 EUR100,000.00 EURSpareBank 1 SR-Bank ASA
XS282043840SPAREBK 1 SR 24/29 MTN
3.15%101.08%3.38%2029-11-14500 M EUR1,000.00 EUR100,000.00 EURSpareBank 1 SR-Bank ASA
XS278141942SPAREBK 1 SR 24/29 MTN
3.07%102.31%3.63%2029-03-12500 M EUR1,000.00 EUR100,000.00 EURSpareBank 1 SR-Bank ASA
XS257931951SPAREBK 1 SR 23/27 MTN
3.03%102.18%3.75%2027-11-231 B EUR1,000.00 EUR100,000.00 EURSpareBank 1 SR-Bank ASA
XS1097509480Sparebank1SRBk 3,01% 12/08/2054
3.01%100.00%3.01%2054-08-1227 M EUR100,000.00 EUR100,000.00 EURSpareBank 1 SR-Bank ASA
XS2267895378Spar1SRB 0.05% 27
2.99%91.02%0.05%2027-12-0615 M EUR100,000.00 EUR100,000.00 EURSpareBank 1 SR-Bank ASA
XS240601028SPAREBK 1 SR 21/26 MTN
2.89%94.54%0.25%2026-11-09500 M EUR1,000.00 EUR100,000.00 EURSpareBank 1 SR-Bank ASA
XS1112008666Sparebank1SRBk 2,8% 19/09/2044
2.80%100.00%2.80%2044-09-1915 M EUR100,000.00 EUR100,000.00 EURSpareBank 1 SR-Bank ASA
XXS1894534343SR-Boligkreditt 0,75% 17/10/2025
2.75%97.89%0.75%2025-10-17750 M EUR1,000.00 EUR100,000.00 EURSR-Boligkreditt AS
XXS2768185030SR-Bolig 3.125% 32
2.74%102.58%3.13%2032-02-19500 M EUR1,000.00 EUR100,000.00 EURSR-Boligkreditt AS
XXS2312584779SR-Bolig 0.01% 32
2.68%84.11%0.01%2031-03-101 B EUR1,000.00 EUR100,000.00 EURSR-Boligkreditt AS
XXS246409102SR-BOLIGKR. 22/29 MTN
2.65%92.94%1.00%2029-04-01750 M EUR1,000.00 EUR100,000.00 EURSR-Boligkreditt AS
XXS2124046678SR-Boligkreditt 0,01% 25/02/2030
2.63%86.74%0.01%2030-02-25500 M EUR1,000.00 EUR100,000.00 EURSR-Boligkreditt AS
XXS238458021SR-BOLIGKR. 21/28 MTN
2.60%90.23%0.01%2028-09-08500 M EUR1,000.00 EUR100,000.00 EURSR-Boligkreditt AS
XXS219437307SR-BOLIGKR. 20/27 MTN
2.59%93.14%0.01%2027-06-26750 M EUR1,000.00 EUR100,000.00 EURSR-Boligkreditt AS
XXS206328819SR-BOLIGKR. 19/26 MTN
2.56%94.92%0.01%2026-10-08500 M EUR1,000.00 EUR100,000.00 EURSR-Boligkreditt AS
XXS2524675050SR-Bolig 1.625% 28
2.53%97.00%1.63%2028-03-151 B EUR1,000.00 EUR100,000.00 EURSR-Boligkreditt AS
XS236398234SPBK 1 SR-BK 21/27 FLRMTN
2.30%94.75%0.38%2027-07-15500 M EUR1,000.00 EUR100,000.00 EURSpareBank 1 SR-Bank ASA
XS1210725211Sparebank1SRBk 1,61% 02/04/2035
1.61%100.00%1.61%2035-04-0232 M EUR100,000.00 EUR100,000.00 EURSpareBank 1 SR-Bank ASA
XXS1828102233SR-Boligkreditt 1,581% 31/05/2038
1.58%100.00%1.58%2038-05-3140 M EUR100,000.00 EUR100,000.00 EURSR-Boligkreditt AS
XXS1837104949SR-Boligkreditt 1,528% 02/07/2038
1.53%100.00%1.53%2038-07-0230 M EUR100,000.00 EUR100,000.00 EURSR-Boligkreditt AS
XXS1821502231SR-Boligkreditt 1,5075% 04/06/2038
1.51%100.00%1.51%2038-06-0450 M EUR100,000.00 EUR100,000.00 EURSR-Boligkreditt AS
XXS1836401783SR-Boligkreditt 1,503% 02/07/2038
1.50%100.00%1.50%2038-07-0225 M EUR100,000.00 EUR100,000.00 EURSR-Boligkreditt AS
XS1920033260Sparebank1SRBk 1,45% 10/12/2030
1.47%99.89%1.45%2030-12-1010 M EUR1,000.00 EUR100,000.00 EURSpareBank 1 SR-Bank ASA
XXS1527389438SR-Boligkreditt 1,252% 02/12/2041
1.25%100.00%1.25%2041-12-0220 M EUR100,000.00 EUR100,000.00 EURSR-Boligkreditt AS
XXS1526432684SR-Boligkreditt 1,14% 02/12/2031
1.14%100.00%1.14%2031-12-0210 M EUR100,000.00 EUR100,000.00 EURSR-Boligkreditt AS
XS2395575892Spar1SRB 1.02% 36
1.06%99.53%1.02%2036-10-0815 M EUR100,000.00 EUR100,000.00 EURSpareBank 1 SR-Bank ASA
XS1576000878Sparebank1SRBk 0,965% 08/03/2027
0.97%100.00%0.97%2027-03-0810 M EUR100,000.00 EUR100,000.00 EURSpareBank 1 SR-Bank ASA
XS1692489583SR-Boligkreditt 0,375% 03/10/2024
0.45%99.93%0.38%2024-10-03500 M EUR1,000.00 EUR100,000.00 EURSR-Boligkreditt AS
XXS2163325801SR-Boligkreditt FRN 28/04/2025
−0.21%105.15%4.94%2025-04-2845 M EUR1,000.00 EUR100,000.00 EURSR-Boligkreditt AS
SRBANK38_PROSPB 1 SR-BANK ASA 19/PERP FRN C HYBRID
100.76%8.03%600 M NOK500,000.00 NOKSpareBank 1 SR-Bank ASA
SRBNK56_PROSPB 1 SR-BANK ASA 23/34 FRN C SUB
4.94%2034-08-15300 M NOK100,000.00 NOKSpareBank 1 SR-Bank ASA
SRBNK57_PROSPB 1 SR-BANK ASA 23/PERP FRN HYBRID
101.36%7.98%400 M NOK100,000.00 NOK100,000.00 NOKSpareBank 1 SR-Bank ASA
SRBNK60_PROSPB 1 SR-BANK ASA 23/PERP FRN C HYBRID
102.00%8.12%300 M NOK100,000.00 NOK2,000,000.00 NOKSpareBank 1 SR-Bank ASA
SRBNK62_PROSPB 1 SR-BANK ASA 23/PERP FRN HYBRID
101.05%7.93%500 M NOK100,000.00 NOK100,000.00 NOKSpareBank 1 SR-Bank ASA
SRBNK69_PROSPB 1 SR-BANK ASA 24/35 FRN C SUB
6.30%2035-03-05900 M NOK100,000.00 NOK2,000,000.00 NOKSpareBank 1 SR-Bank ASA
SRBNK58_PROSPB 1 SR-BANK ASA 23/PERP FRN C HYBRID
104.10%8.73%500 M NOK100,000.00 NOK100,000.00 NOKSpareBank 1 SR-Bank ASA
SRBANK33_PROSPB 1 SR-BANK ASA 19/PERP FRN C HYBRID
100.56%8.07%219 M NOK100,000.00 NOK100,000.00 NOKSpareBank 1 SR-Bank ASA
SRBNK59_PROSPB 1 SR-BANK ASA 23/PERP ADJ C HYBRID
104.25%7.79%200 M NOK100,000.00 NOKSpareBank 1 SR-Bank ASA