債券: BNP
以下はBNP PARIBAS INH. EO 2の社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル | 最終利回り % | 出来高 | 価格 % | クーポン % | 満期日 | 発行残高 | 額面金額 | 最低額面 | 発行体 |
|---|---|---|---|---|---|---|---|---|---|
| XXS2368243734BNPParIs 260409 | 67.50% | 0 | 36.08% | 0.00% | 2026-04-09 | 440 K EUR | 1,000.00 EUR | — | BNP Paribas Issuance BV |
| XXS2630642671BNPParIs 261012 | 66.07% | 0 | 22.84% | 0.00% | 2026-10-12 | 1.65 M EUR | 1,000.00 EUR | 1,000.00 EUR | BNP Paribas Issuance BV |
 XS2832222926BNPParib 27 | 64.09% | 0 | 10.00% | 0.00% | 2027-06-07 | 4.885 M EUR | 1,000.00 EUR | — | BNP Paribas SA |
| XXS2815478792BNPParIs 280801 | 44.14% | 0 | 10.00% | 0.00% | 2028-08-01 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | BNP Paribas Issuance BV |
| XXS1684049304BNPParibasIssu 29/12/2025 Societe Generale | 38.85% | 0 | 64.39% | 0.00% | 2025-12-29 | — | 1,000.00 EUR | 1,000.00 EUR | BNP Paribas Issuance BV |
| XXS2630632011BNPParIs 29 | 38.61% | 0 | 100.00% | 38.61% | 2029-01-08 | 300 K EUR | 50,000.00 EUR | 50,000.00 EUR | BNP Paribas Issuance BV |
| FFR0013488491BNPParibasIssu 10/03/2025 Axa | 38.58% | 0 | 67.66% | 0.00% | 2025-03-10 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | BNP Paribas Issuance BV |
| XXS2380239710BNPParIs 300527 | 35.77% | 0 | 0.59% | 0.00% | 2030-05-27 | 1.25 M EUR | 1,000.00 EUR | 1,000.00 EUR | BNP Paribas Issuance BV |
| XXS2288484178BNPParIs 27 | 32.28% | 0 | 40.09% | 0.00% | 2027-07-12 | 1.5 M EUR | 1,000.00 EUR | 1,000.00 EUR | BNP Paribas Issuance BV |
| FFR0014003UF5BNPParIs 27 | 25.61% | 0 | 48.18% | 0.00% | 2027-08-11 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | BNP Paribas Issuance BV |
| XXS2506554109BNPParIs 280704 | 23.79% | 0 | 106.23% | 26.25% | 2028-07-04 | 1 M EUR | 1,000.00 EUR | 100,000.00 EUR | BNP Paribas Issuance BV |
| XXS2145706532BNPParIs 260706 | 20.00% | 0 | 100.00% | 20.00% | 2026-07-06 | 1.12 M USD | 1,000.00 USD | 10,000.00 USD | BNP Paribas Issuance BV |
| FFR001400CYL2BNPP 17.05% 280106 | 17.05% | 0 | 100.00% | 17.05% | 2028-01-06 | — | 1,000.00 EUR | — | BNP Paribas Issuance BV |
| XXS2601281244BNPParIs 280925 | 15.79% | 0 | 53.30% | 0.00% | 2028-09-25 | 1.75 M EUR | 1,000.00 EUR | — | BNP Paribas Issuance BV |
| XXS1684013375BNPParibasIssu 11/01/2028 Bkt of Shares | 12.85% | 0 | 66.33% | 0.00% | 2028-01-11 | 355 K EUR | 1,000.00 EUR | 1,000.00 EUR | BNP Paribas Issuance BV |
| FR001400DEY5BNPParib 10.85% 32 | 10.85% | 0 | 100.00% | 10.85% | 2032-10-20 | 30 M PLN | 500,000.00 PLN | 500,000.00 PLN | BNP Paribas SA |
| XXS2484633768BNP ISSUANCE MC MZ27 CALL USD | 10.72% | 0 | 94.35% | 8.00% | 2027-03-20 | 1 M USD | 1,000.00 USD | 1,000.00 USD | BNP Paribas Issuance BV |
| FFR0013318193BNPParibasIssu 23/02/2026 Euronext France Germany Leaders 50 EW Decrement 5% Index | 10.44% | 0 | 87.58% | 0.00% | 2026-02-23 | 10 M EUR | 100,000.00 EUR | 100,000.00 EUR | BNP Paribas Issuance BV |
| FR001400CEU5BNPParib 10% 27 | 10.00% | 0 | 100.00% | 10.00% | 2027-08-26 | 600 M MXN | 2,000,000.00 MXN | 2,000,000.00 MXN | BNP Paribas SA |
| XXS1787668307BNPParibasIssu 18/06/2026 Société Générale | 9.56% | 0 | 85.92% | 0.00% | 2026-06-18 | 550 K EUR | 1,000.00 EUR | 1,000.00 EUR | BNP Paribas Issuance BV |
| FR0014006GP6BNPParib 9.52% 31 | 9.52% | 0 | 100.00% | 9.52% | 2031-11-17 | 156 M ZAR | 2,000,000.00 ZAR | 2,000,000.00 ZAR | BNP Paribas SA |
| XS1380762531BNPParibas 9,5% 17/03/2026 | 9.50% | 0 | 100.00% | 9.50% | 2026-03-17 | 160 M ZAR | 20,000.00 ZAR | 20,000.00 ZAR | BNP Paribas SA |
| BNP5551380BNP Paribas SA 0.0% 10-MAR-2025 | 9.33% | 0 | 91.09% | 0.00% | 2025-03-10 | 825 K USD | 1,000.00 USD | 10,000.00 USD | BNP Paribas SA |
| FR001400C9F1BNPParib 9.21% 27 | 9.21% | 0 | 100.00% | 9.21% | 2027-08-11 | 29 M RON | 100,000.00 RON | 500,000.00 RON | BNP Paribas SA |
| XXS2649891244BNPPARIBASIS MC NOV35 CALL USD | 9.07% | 18 K | 99.49% | 9.00% | 2035-11-14 | 20 M USD | 1,000.00 USD | 1,000.00 USD | BNP Paribas Issuance BV |
| FFR0013332293BNPParibasIssu 06/07/2028 Solactive France 40 Equal Weight NTR 5% AR Index | 8.81% | 0 | 72.38% | 0.00% | 2028-07-06 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | BNP Paribas Issuance BV |
| XXS2372774815BNPParIs 270715 | 8.65% | 0 | 100.00% | 8.65% | 2027-07-15 | 500 K EUR | 1,000.00 EUR | 1,000.00 EUR | BNP Paribas Issuance BV |
| FR001400BM07BNPParib 8.55% 30 | 8.55% | 0 | 100.00% | 8.55% | 2030-07-18 | 31 M PLN | 500,000.00 PLN | 500,000.00 PLN | BNP Paribas SA |
| FFR001400DBV7BNPParIs 8.5% 32 | 8.50% | 0 | 100.00% | 8.50% | 2032-12-16 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | BNP Paribas Issuance BV |
| XXS1816847716BNPParibasIssu 17/08/2026 AXA | 8.49% | 0 | 86.19% | 0.00% | 2026-08-17 | 400 K EUR | 1,000.00 EUR | 1,000.00 EUR | BNP Paribas Issuance BV |
| XS2497281795BNPParib 27 | 8.32% | 0 | 89.60% | 4.00% | 2027-07-22 | 3.3 M USD | 1,000.00 USD | 1,000.00 USD | BNP Paribas SA |
| XXS2387221794BNPParIs 250704 | 8.21% | 0 | 100.00% | 8.21% | 2025-07-04 | 300 K EUR | 1,000.00 EUR | 1,000.00 EUR | BNP Paribas Issuance BV |
| XXS1741944083BNPParibasIssu 06/04/2028 Société Générale | 8.16% | 0 | 75.73% | 0.00% | 2028-04-06 | 400 K EUR | 1,000.00 EUR | 1,000.00 EUR | BNP Paribas Issuance BV |
| FFR001400E3U1BNPParIs 8% 33 | 8.00% | 0 | 100.00% | 8.00% | 2033-02-28 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | BNP Paribas Issuance BV |
| BNPQF5209263BNP Paribas SA 0.0% 30-DEC-2026 | 7.88% | 400 K | 84.60% | 0.00% | 2026-12-30 | 1.555 M USD | 1,000.00 USD | 1,000.00 USD | BNP Paribas SA |
| FFR0013197449BNPParibasIssu 07/01/2027 MSCI Euro 50 Select 4.75% decrement | 7.86% | 0 | 84.48% | 0.00% | 2027-01-07 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | BNP Paribas Issuance BV |
| XXS1787705356BNPParibasIssu 23/08/2028 Solactive France 40 Equal Weight NTR 5% AR Index | 7.74% | 0 | 74.55% | 0.00% | 2028-08-23 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | BNP Paribas Issuance BV |
| XXS1741926262BNPParibasIssu 18/05/2028 Societe Generale | 7.34% | 0 | 77.23% | 0.00% | 2028-05-18 | 15.35 M EUR | 1,000.00 EUR | 1,000.00 EUR | BNP Paribas Issuance BV |
| XS2437778108BNPParib 27 | 7.13% | 0 | 85.00% | 0.00% | 2027-02-25 | 2.451 M EUR | 1,000.00 EUR | 1,000.00 EUR | BNP Paribas SA |
| XXS2442392267BNPParIs 7% 321205 | 7.00% | 0 | 100.00% | 7.00% | 2032-12-05 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | BNP Paribas Issuance BV |
| FFR001400FIR5BNPParIs 7% 33 | 7.00% | 0 | 100.00% | 7.00% | 2033-05-10 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | BNP Paribas Issuance BV |
| XXS2523675192BNP ISSUANCE MC LG31 CALL USD | 6.83% | 6 K | 98.22% | 6.50% | 2031-07-03 | 15 M USD | 1,000.00 USD | 1,000.00 USD | BNP Paribas Issuance BV |
| XXS2291611569BNPParIs 33 | 6.82% | 0 | 54.35% | 0.00% | 2033-07-20 | 2 M EUR | 1,000.00 EUR | 1,000.00 EUR | BNP Paribas Issuance BV |
| XXS1365095865BNP ISS - 3.75% 02MZ26 | 6.80% | 0 | 96.24% | 3.75% | 2026-03-02 | 20 M AUD | 2,000.00 AUD | 2,000.00 AUD | BNP Paribas Issuance BV |
| FR0014002H43BNPParib 6.705% 28 | 6.71% | 0 | 100.00% | 6.71% | 2028-03-16 | 699 M MXN | 3,000,000.00 MXN | 3,000,000.00 MXN | BNP Paribas SA |
| XXS1638604907BNPParibasIssu 29/12/2027 S&P Euro 50 Equal Weight Synthetic 5% Price Index | 6.65% | 0 | 81.22% | 0.00% | 2027-12-29 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | BNP Paribas Issuance BV |
| XS2093777642BNPParibas FRN 16/12/2024 | 6.56% | 0 | 100.00% | 6.56% | 2024-12-16 | 25 M PLN | 500,000.00 PLN | 500,000.00 PLN | BNP Paribas SA |
| XXS1365096087BNP ISS - 2.70% CALL 02MZ26 | 6.47% | 0 | 95.34% | 2.70% | 2026-03-02 | 10 M USD | 2,000.00 USD | 2,000.00 USD | BNP Paribas Issuance BV |
| XXS2630642325BNPParIs 281011 | 6.47% | 0 | 77.60% | 0.00% | 2028-10-11 | 1.65 M EUR | 1,000.00 EUR | — | BNP Paribas Issuance BV |
| FR001400I8W2BNPParib FRN 28 | 6.28% | 0 | 100.00% | 6.28% | 2028-06-06 | 271 M USD | 200,000.00 USD | — | BNP Paribas SA |
| FR0014009NP6BNPParib 6.21% 30 | 6.21% | 0 | 100.00% | 6.21% | 2030-04-11 | 45 M PLN | 500,000.00 PLN | 500,000.00 PLN | BNP Paribas SA |
| XS1380762705BNPParibas 6,2% 17/03/2031 | 6.20% | 0 | 100.00% | 6.20% | 2031-03-17 | 102.2 M ZAR | 20,000.00 ZAR | 20,000.00 ZAR | BNP Paribas SA |
| FR0014002F60BNPParib 6.17% 26 | 6.17% | 0 | 100.00% | 6.17% | 2026-03-12 | 576 M MXN | 30,000,000.00 MXN | — | BNP Paribas SA |
| BNPLTBNPPFRN01JUN29 | 6.15% | 0 | 100.00% | 6.15% | 2029-06-01 | 125 M AUD | 200,000.00 AUD | 200,000.00 AUD | BNP Paribas SA |
| BNPQF5787245BNP Paribas SA 0.0% 22-APR-2025 | 6.02% | 300 K | 94.16% | 0.00% | 2025-04-22 | — | 10,000.00 USD | 10,000.00 USD | BNP Paribas SA |
| XXS2484652396BNPParIs 6% 330316 | 6.00% | 0 | 100.00% | 6.00% | 2033-03-16 | 500 K EUR | 1,000.00 EUR | 100,000.00 EUR | BNP Paribas Issuance BV |
| SST07BSPEU5 STN0431B | 6.00% | 0 | 100.00% | 6.00% | 2031-04-07 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | BNP Paribas Issuance BV |
| BNP5557449BNP Paribas SA 5.8% 23-MAR-2026 | 5.99% | 8 K | 99.75% | 5.80% | 2026-03-23 | 2.603 M USD | 1,000.00 USD | 1,000.00 USD | BNP Paribas SA |
| BNPJWBNPRESET11DEC31 | 5.98% | 0 | 100.00% | 5.98% | 2031-12-11 | 250 M AUD | 200,000.00 AUD | — | BNP Paribas SA |
| XXS2372781513BNPParIs 250511 | 5.97% | 0 | 98.09% | 4.00% | 2025-05-11 | 500 K USD | 1,000.00 USD | 10,000.00 USD | BNP Paribas Issuance BV |
| FR001400C5P8BNPParib 5.95% 27 | 5.95% | 0 | 100.00% | 5.95% | 2027-08-05 | 170 M CZK | 2,500,000.00 CZK | 2,500,000.00 CZK | BNP Paribas SA |
| BNPHTBNPPFRN21FEB2030 | 5.95% | 0 | 100.00% | 5.95% | 2030-02-21 | 800 M NOK | 1,000,000.00 NOK | 2,000,000.00 NOK | BNP Paribas SA |
| XXS1289967298BNP ISS - FIX FLOAT 22ST25 | 5.91% | 14 K | 98.39% | 4.26% | 2025-09-22 | 100 M USD | 2,000.00 USD | 2,000.00 USD | BNP Paribas Issuance BV |
| FR001400CG46BNPParib 5.885% 37 | 5.89% | 0 | 100.00% | 5.89% | 2037-09-01 | 20 M AUD | 1,000,000.00 AUD | 1,000,000.00 AUD | BNP Paribas SA |
| XXS1523733332BNPParibasIssu 24/01/2025 RUB/USD | 5.88% | 0 | 100.00% | 5.88% | 2025-01-24 | 450 M RUB | 100,000.00 RUB | 100,000.00 RUB | BNP Paribas Issuance BV |
| BNPKLBNPPFRN24FEB28 | 5.85% | 0 | 100.00% | 5.85% | 2028-02-24 | 250 M AUD | 200,000.00 AUD | 200,000.00 AUD | BNP Paribas SA |
| XXS1732591232BNPParibasIssu 12/04/2028 Euronext France Germany Leaders 50 EW Decrement 5% Index | 5.84% | 0 | 81.91% | 0.00% | 2028-04-12 | 10 M EUR | 1,000.00 EUR | 1,000.00 EUR | BNP Paribas Issuance BV |
| BNPHQBNPPARFRN17JUL27 | 5.72% | 0 | 100.00% | 5.72% | 2027-07-17 | 100 M AUD | 200,000.00 AUD | 200,000.00 AUD | BNP Paribas SA |
| FFR0014003E29BNPParIs 31 | 5.68% | 0 | 68.01% | 0.00% | 2031-07-29 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | BNP Paribas Issuance BV |
| US9659X2W1BNP PARIBAS 24/35 FLR MTN | 5.68% | 0 | 100.48% | 5.74% | 2035-02-20 | 1.5 B USD | 1,000.00 USD | 200,000.00 USD | BNP Paribas SA |
| XXS1716066169BNPParibasIssu 25/05/2028 Euronext France Germany Leaders 50 EW Decrement 5% Index | 5.66% | 0 | 81.87% | 0.00% | 2028-05-25 | 30 M EUR | 1,000.00 EUR | 1,000.00 EUR | BNP Paribas Issuance BV |
| XS0590793955BNPParibas 100 01/03/2051 | 5.66% | 0 | 14.64% | 0.00% | 2051-03-01 | 205 M EUR | 10,000.00 EUR | 1,000,000.00 EUR | BNP Paribas SA |
| XS2489936000BNP TV GN25 USD | 5.65% | 0 | 98.19% | 3.79% | 2025-06-30 | 1.561 M USD | 1,000.00 USD | 1,000.00 USD | BNP Paribas SA |
| XXS1523733845BNPParibasIssu 17/02/2025 COP/USD | 5.64% | 0 | 100.00% | 5.64% | 2025-02-17 | 17.2 B COP | 10,000,000.00 COP | — | BNP Paribas Issuance BV |
| FR1400F5XBNP PARIBAS 23/32 MTN | 5.60% | 0 | 100.91% | 5.75% | 2032-06-13 | 850 M GBP | 100,000.00 GBP | 100,000.00 GBP | BNP Paribas SA |
| BNPJJBNPPFRN20JAN2029 | 5.54% | 0 | 100.00% | 5.54% | 2029-01-20 | 750 M NOK | 2,000,000.00 NOK | 2,000,000.00 NOK | BNP Paribas SA |
| XS2471308457BNP TV MG25 USD | 5.52% | 0 | 98.67% | 4.15% | 2025-05-04 | 9.866 M USD | 1,000.00 USD | 1,000.00 USD | BNP Paribas SA |
| XS1485725854BNPParibas 4,625% 09/03/2027 | 5.51% | 0 | 98.07% | 4.63% | 2027-03-09 | 280 M AUD | 2,000.00 AUD | 200,000.00 AUD | BNP Paribas SA |
| BNPLSBNPP5.463%01JUN29 | 5.46% | 0 | 100.00% | 5.46% | 2029-06-01 | 175 M AUD | 200,000.00 AUD | 200,000.00 AUD | BNP Paribas SA |
| FR14005E4BNP PARIBAS 21/36 MTN | 5.40% | 0 | 69.48% | 2.00% | 2036-09-13 | 600 M GBP | 100,000.00 GBP | 100,000.00 GBP | BNP Paribas SA |
| FR001400AR45BNPParib 5.4% 27 | 5.40% | 0 | 100.00% | 5.40% | 2027-06-08 | 180 M CZK | 2,500,000.00 CZK | 2,500,000.00 CZK | BNP Paribas SA |
| US5581LAA7BNP PARIBAS 15/25MTN REGS | 5.37% | 0 | 99.03% | 4.38% | 2025-09-28 | 1 B USD | 1,000.00 USD | 200,000.00 USD | BNP Paribas SA |
| BNPJRBNPPFRN3SEP2027 | 5.37% | 0 | 100.00% | 5.37% | 2027-09-03 | 200 M AUD | 200,000.00 AUD | 200,000.00 AUD | BNP Paribas SA |
| US9659X2V3BNP PARIBAS 24/30 FLR MTN | 5.37% | 0 | 100.63% | 5.50% | 2030-05-20 | 1.75 B USD | 1,000.00 USD | 200,000.00 USD | BNP Paribas SA |
| BNPQF5710763BNP Paribas SA 5.894% 05-DEC-2034 | 5.36% | 3 M | 104.25% | 5.89% | 2034-12-05 | 2 B USD | 1,000.00 USD | 200,000.00 USD | BNP Paribas SA |
| XXS2471165592BBVA GM NOTES 23-25/S10660 | 5.34% | 0 | 100.00% | 5.34% | 2025-01-09 | 200 K USD | 1,000.00 USD | 2,000.00 USD | BNP Paribas Issuance BV |
| US9659X2H4BNP PARIBAS 19/30MTN REGS | 5.33% | 0 | 99.40% | 5.20% | 2030-01-10 | 900 M USD | 1,000.00 USD | 200,000.00 USD | BNP Paribas SA |
| FR14001GJBNP PARIBAS 21/31 MTN | 5.33% | 0 | 76.94% | 1.25% | 2031-07-13 | 1 B GBP | 100,000.00 GBP | 100,000.00 GBP | BNP Paribas SA |
| FR1400I7UBNP PARIBAS 23/29 FLR MTN | 5.32% | 0 | 102.85% | 6.00% | 2029-08-18 | 750 M GBP | 100,000.00 GBP | 100,000.00 GBP | BNP Paribas SA |
| XXS2479682614BNP ISSUANCE MC MZ27 CALL EUR | 5.31% | 0 | 99.31% | 5.00% | 2027-03-22 | 20 M EUR | 1,000.00 EUR | 1,000.00 EUR | BNP Paribas Issuance BV |
| XS1892382158BNPParibas 4,875% 12/10/2033 | 5.31% | 0 | 96.86% | 4.88% | 2033-10-12 | 275 M AUD | 2,000.00 AUD | 200,000.00 AUD | BNP Paribas SA |
| SCGL5772092BNP Paribas SA 5.35% 19-MAR-2027 | 5.30% | 249 K | 100.12% | 5.35% | 2027-03-19 | 2 M USD | 1,000.00 USD | 1,000.00 USD | BNP Paribas SA |
| BNPLZBNPP5.285%16AUG32 | 5.29% | 0 | 100.00% | 5.29% | 2032-08-16 | 150 M NOK | 2,000,000.00 NOK | — | BNP Paribas SA |
| BNPLWBNPP5.285%17JAN31 | 5.29% | 0 | 100.00% | 5.29% | 2031-07-17 | 1.65 B NOK | 2,000,000.00 NOK | — | BNP Paribas SA |
| BNPKWBNPPFRN12JUL32 | 5.25% | 0 | 100.00% | 5.25% | 2032-07-12 | 300 M SGD | 250,000.00 SGD | 250,000.00 SGD | BNP Paribas SA |
| XS1799097073BNPParibas FRN 27/03/2025 | 5.24% | 0 | 100.13% | 5.37% | 2025-03-27 | 870 M CZK | 3,000,000.00 CZK | 3,000,000.00 CZK | BNP Paribas SA |
| XS1231204006BNPParibas 1,37% 13/05/2027 | 5.24% | 0 | 90.98% | 1.37% | 2027-05-13 | 35 M EUR | 100,000.00 EUR | 100,000.00 EUR | BNP Paribas SA |
| FR0013406436BNPParibas 5,23% 11/03/2026 | 5.23% | 0 | 100.00% | 5.23% | 2026-03-11 | 74 M RON | 500,000.00 RON | 500,000.00 RON | BNP Paribas SA |
| XS1413870574BNPParibas 5,2% 26/05/2026 | 5.20% | 0 | 100.00% | 5.20% | 2026-05-26 | 125 M AUD | 2,000.00 AUD | 200,000.00 AUD | BNP Paribas SA |
| BNPQF4361387BNP Paribas SA 4.375% 12-MAY-2026 | 5.20% | 200 K | 98.83% | 4.38% | 2026-05-12 | 1.249 B USD | 1,000.00 USD | 200,000.00 USD | BNP Paribas SA |