債券: BPE
以下はBP PLC DZ/1 DL-,25の社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル | 最終利回り % | 出来高 | 価格 % | クーポン % | 満期日 | 発行残高 | 額面金額 | 最低額面 | 発行体 |
|---|---|---|---|---|---|---|---|---|---|
| XXS262939561BP CAP.MKTS 23/38 MTN | 5.69% | 0 | 100.79% | 5.77% | 2038-05-25 | 400 M GBP | 1,000.00 GBP | 100,000.00 GBP | BP Capital Markets Plc |
| XXS290257387BP CAP.MKTS 24/38 MTN | 5.54% | 0 | 95.75% | 5.07% | 2036-09-12 | 300 M GBP | 1,000.00 GBP | 100,000.00 GBP | BP Capital Markets Plc |
| UUS10373QBR0BP CAP.MK.AM 21/41 | 5.39% | 0 | 73.32% | 3.06% | 2041-06-17 | 1.45 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
 US10373QBG4BP CAP.MK.AM 20/50 | 5.30% | 0 | 65.16% | 3.00% | 2050-02-24 | 2 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP5026513BP Capital Markets America, Inc. 2.772% 10-NOV-2050 | 5.30% | 1.03 M | 61.11% | 2.77% | 2050-11-10 | 1.5 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| UUS10373QBP4BP CAP.MK.AM 20/51 | 5.28% | 0 | 63.51% | 2.94% | 2051-06-04 | 2.25 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| UUS10373QBQ2BP CAP.MK.AM 21/61 | 5.25% | 0 | 65.32% | 3.38% | 2061-02-08 | 2.05 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| UUS10373QBW9BP CAP.MK.AM 24/34 | 5.24% | 0 | 98.13% | 4.99% | 2034-04-10 | 1 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP5258951BP Capital Markets America, Inc. 3.001% 17-MAR-2052 | 5.23% | 10 K | 64.47% | 3.00% | 2052-03-17 | 1.25 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP5813017BP Capital Markets America, Inc. 5.227% 17-NOV-2034 | 5.23% | 16.257 M | 100.00% | 5.23% | 2034-11-17 | 1 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP5585667BP Capital Markets America, Inc. 4.893% 11-SEP-2033 | 5.21% | 1.743 M | 97.74% | 4.89% | 2033-09-11 | 1.5 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP5539815BP Capital Markets America, Inc. 4.812% 13-FEB-2033 | 5.15% | 1.215 M | 97.71% | 4.81% | 2033-02-13 | 2.25 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP5337781BP Capital Markets America, Inc. 2.721% 12-JAN-2032 | 4.99% | 15.666 M | 86.21% | 2.72% | 2032-01-12 | 2 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| UUS5565QDM7BP CAP.MKTS 17/27 | 4.89% | 0 | 97.05% | 3.59% | 2027-04-14 | 236.291 M USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets Plc |
| UUS10373QBX7BP CAP.MK.AM 24/29 | 4.86% | 0 | 99.37% | 4.70% | 2029-04-10 | 1.25 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP5813016BP Capital Markets America, Inc. 4.97% 17-OCT-2029 | 4.84% | 3.198 M | 100.59% | 4.97% | 2029-10-17 | 750 M USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP.GMAtlantic Richfield Company (Incorporation) 9.0% 01-MAY-2031 | 4.82% | 100 K | 123.36% | 9.00% | 2031-05-01 | 28 M USD | 1,000.00 USD | 1,000.00 USD | Atlantic Richfield Co., Inc. |
| BBP4973636BP Capital Markets America, Inc. 3.633% 06-APR-2030 | 4.82% | 885 K | 94.35% | 3.63% | 2030-04-06 | 1.25 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| 44BPRBP CAP.MKTS 16/28 | 4.80% | 0 | 96.06% | 3.72% | 2028-11-28 | 800 M USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets Plc |
| BBP5026512BP Capital Markets America, Inc. 1.749% 10-AUG-2030 | 4.78% | 210 K | 84.70% | 1.75% | 2030-08-10 | 1 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| UUS10373QAC4BP CAP. MARK. AMER. 18/28 | 4.75% | 0 | 97.12% | 3.94% | 2028-09-21 | 1 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| XXS185127842BP CAP.MKTS 18/26 MTN | 4.75% | 0 | 96.12% | 2.27% | 2026-07-03 | 226.162 M GBP | 1,000.00 GBP | 100,000.00 GBP | BP Capital Markets Plc |
| BBP4763975BP Capital Markets America, Inc. 4.234% 06-NOV-2028 | 4.71% | 4.964 M | 98.26% | 4.23% | 2028-11-06 | 2 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| 4BPDBP CAP.MKTS 17/27 | 4.70% | 0 | 96.21% | 3.28% | 2027-09-19 | 1.5 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets Plc |
| UUS10373QBE9BP CAP.MK.AM 19/26 | 4.70% | 0 | 98.45% | 3.41% | 2026-02-11 | 1 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP4973639BP Capital Markets America, Inc. 3.543% 06-APR-2027 | 4.63% | 84 K | 97.54% | 3.54% | 2027-04-06 | 500 M USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP4775233BP Capital Markets America, Inc. 3.588% 14-APR-2027 | 4.59% | 308 K | 97.72% | 3.59% | 2027-04-14 | 613.653 M USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP5813015BP Capital Markets America, Inc. 5.017% 17-NOV-2027 | 4.58% | 1.414 M | 101.23% | 5.02% | 2027-11-17 | 750 M USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP4775228BP Capital Markets America, Inc. 3.017% 16-JAN-2027 | 4.54% | 27.673 M | 96.85% | 3.02% | 2027-01-16 | 876.39 M USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP4775229BP Capital Markets America, Inc. 3.119% 04-MAY-2026 | 4.54% | 192 K | 97.99% | 3.12% | 2026-05-04 | 998.543 M USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP4700866BP Capital Markets America, Inc. 3.796% 21-SEP-2025 | 4.49% | 2.403 M | 99.32% | 3.80% | 2025-09-21 | 1 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| XXS199292811BP CAP.MKTS 19/25 MTN | 4.39% | 0 | 97.49% | 1.83% | 2025-09-08 | 101.711 M GBP | 1,000.00 GBP | 100,000.00 GBP | BP Capital Markets Plc |
| BBP.GNAtlantic Richfield Company (Incorporation) 9.125% 01-AUG-2031 | 4.08% | 20 K | 129.75% | 9.13% | 2031-08-01 | 27.723 M USD | 1,000.00 USD | 1,000.00 USD | Atlantic Richfield Co., Inc. |
| BBP.GPAtlantic Richfield Company (Incorporation) 8.75% 01-MAR-2032 | 4.01% | 18 K | 130.13% | 8.75% | 2032-03-01 | 33.876 M USD | 1,000.00 USD | 1,000.00 USD | Atlantic Richfield Co., Inc. |
| 660PUBP CAPITAL MARKETS PLC 2.03% GTD SNR NTS 14/02/25 | 3.92% | 200 K | 98.15% | 2.03% | 2025-02-14 | 184.638 M GBP | 1,000.00 GBP | 100,000.00 GBP | BP Capital Markets Plc |
| 90MWBP CAPITAL MARKETS PLC 0.933% GTD SNR NTS 04/12/2040 | 3.83% | 100 K | 64.46% | 0.93% | 2040-12-04 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets BV |
| 9BIABP CAP.MARK. 21/41 | 3.80% | 0 | 70.25% | 1.47% | 2041-09-21 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| XXS262058590BP CAP.MARK. 23/35 MTN | 3.70% | 0 | 105.51% | 4.32% | 2035-05-12 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets BV |
| 4BPABP CAP.MKTS 19/34 MTN | 3.51% | 0 | 79.55% | 1.10% | 2034-11-15 | 900 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| BBP4923682BP Capital Markets America, Inc. 3.067% 30-MAR-2050 | 3.49% | 959 K | 92.50% | 3.07% | 2050-03-30 | 500 M USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| XXS290272017BP CAP.MARK. 24/31 MTN | 3.39% | 0 | 99.82% | 3.36% | 2031-09-12 | 800 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets BV |
| XS213580116BP CAP.MKTS 20/32 MTN | 3.29% | 0 | 96.90% | 2.82% | 2032-04-07 | 1.25 B EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| XXS262058565BP CAP.MARK. 23/30 MTN | 3.19% | 0 | 102.95% | 3.77% | 2030-05-12 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets BV |
| XS199292790BP CAP.MKTS 19/31 MTN | 3.18% | 0 | 88.58% | 1.23% | 2031-05-08 | 1.1 B EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| XS213579967BP CAP.MKTS 20/28 MTN | 2.87% | 0 | 98.86% | 2.52% | 2028-04-07 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| XS163786354BP CAPITAL MKTS 17/29 MTN | 2.87% | 0 | 94.67% | 1.64% | 2029-06-26 | 650 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| XS185127877BP CAPITAL MKTS 18/28 MTN | 2.85% | 0 | 95.66% | 1.59% | 2028-07-03 | 567.676 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| 4BPEBP CAP.MKTS 19/27 MTN | 2.74% | 0 | 94.53% | 0.83% | 2027-11-08 | 394.867 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| XS104050689BP CAPITAL MKTS 14/26 MTN | 2.74% | 0 | 100.29% | 2.97% | 2026-02-27 | 630.497 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| XS119097401BP CAPITAL MKTS 15/27 MTN | 2.66% | 0 | 97.62% | 1.57% | 2027-02-16 | 902.832 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| XS111447357BP CAPITAL MKTS 14/26 MTN | 2.58% | 0 | 99.33% | 2.21% | 2026-09-25 | 850 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| XS137595729BP CAPITAL MKTS 16/25 MTN | 2.33% | 0 | 99.63% | 1.95% | 2025-03-03 | 480.195 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| XS163786362BP CAPITAL MKTS 17/25 MTN | 2.21% | 0 | 98.88% | 1.08% | 2025-06-26 | 428.574 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| CCH135657033BP CAP.MKTS 24/31 MTN | 1.32% | 0 | 101.43% | 1.54% | 2031-09-30 | 285 M CHF | 5,000.00 CHF | 5,000.00 CHF | BP Capital Markets Plc |
| XS219366272BP CAP.MKTS 20/UND FLR | — | 0 | 98.05% | 3.63% | — | 2.25 B EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| BBP4777674BP Capital Markets America, Inc. 3.279% 19-SEP-2027 | — | — | — | 3.28% | 2027-09-19 | — | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BP5003219BP Capital Markets p.l.c. 4.875% PERP | — | 695 K | 96.88% | 4.88% | — | 2.5 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets Plc |
| XXS219366361BP CAP.MKTS 20/UND FLR | — | 0 | 96.16% | 4.25% | — | 1.25 B GBP | 1,000.00 GBP | 100,000.00 GBP | BP Capital Markets Plc |
| XS219366132BP CAP.MKTS 20/UND FLR | — | 0 | 99.15% | 3.25% | — | 2.5 B EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| UUS5565QDW5BP CAP.MKTS 24/UND. FLR | — | 0 | 103.55% | 6.45% | — | 1.3 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets Plc |
| 885XEBP CAPITAL MARKETS PLC 3.38% GTD SNR NTS 01/10/26 | — | — | — | 3.38% | 2026-10-01 | 1.5 B NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | BP Capital Markets Plc |
| BP5003218BP Capital Markets p.l.c. 4.375% PERP | — | 1.21 M | 99.13% | 4.38% | — | 1.2 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets Plc |