LLOYDS BKG GRP LS-,10LLOYDS BKG GRP LS-,10LLOYDS BKG GRP LS-,10

LLOYDS BKG GRP LS-,10

トレードなし
スーパーチャートで確認

債券: LLD

以下はLLOYDS BKG GRP LS-,10の社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
LLYG4071284Lloyds Bank Plc 10.0% 27-NOV-2033
18.25%10 K59.05%10.00%2033-11-2720 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3995701Lloyds Bank Plc 3.0% 25-APR-2025
9.24%094.04%3.00%2025-04-2540 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
885YKBANK OF SCOTLAND PLC FRN GTD SNR 12/20259.23%250 K93.25%2.64%2025-12-029 M EUR50,000.00 EUR50,000.00 EURBank of Scotland Plc
LLYG3891890Lloyds Bank Plc 3.75% 07-SEP-2025
8.92%10 K95.05%3.75%2025-09-07712 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
XXS50383482LLOYDS BANK 10/25 MTN
6.71%0100.89%7.63%2025-04-22272.858 M GBP1,000.00 GBP1,000.00 GBPLloyds Bank Plc
LLYG4031430Lloyds Bank Plc 0.0% 29-JUL-2033
6.38%15 K56.43%0.00%2033-07-293 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
XS259184797LLOYDS BKG 23/33 FLR MTN
6.37%0101.70%6.63%2033-06-02750 M GBP1,000.00 GBP100,000.00 GBPLloyds Banking Group Plc
LLYG3965324Lloyds Bank Plc 3.4% 22-FEB-2028
6.36%12 K91.18%3.40%2028-02-22158 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3877722Lloyds Bank Plc 6.25% 23-JUL-2032
6.30%32 K99.70%6.25%2032-07-2312 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3995702Lloyds Bank Plc 3.2% 25-APR-2028
6.23%135 K90.50%3.20%2028-04-25481 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG5627041Lloyds Banking Group plc FRN 07-AUG-2027
6.15%2.8 M101.42%6.71%2027-08-07500 M USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG3912074Lloyds Bank Plc 3.0% 18-OCT-2026
6.09%6 K94.30%3.00%2026-10-18640 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG5500535Lloyds Banking Group plc 7.953% 15-NOV-2033
6.01%1.23 M113.82%7.95%2033-11-151 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG4319503Lloyds Banking Group plc 4.582% 10-DEC-2025
6.00%400 K98.50%4.58%2025-12-1025.679 M USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
665TDBANK OF SCOTLAND PLC FRN GTD SNR 02/20265.94%1 M95.75%2.39%2026-02-0122.5 M EUR100,000.00 EUR100,000.00 EURHBOS Treasury Services Ltd.
LYG5728135Lloyds Banking Group plc FRN 05-JAN-2028
5.94%850 K101.45%6.44%2028-01-05300 M USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
AU3FN004104LLOYDS BKG GRP 2025 FLR
5.87%099.94%5.81%2025-03-07325 M AUD10,000.00 AUD500,000.00 AUDLloyds Banking Group Plc
LYG4424448Lloyds Banking Group plc 5.3% 01-DEC-2045
5.74%400 K94.24%5.30%2045-12-01824.033 M USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG4584213Lloyds Banking Group plc 4.344% 09-JAN-2048
5.74%50 K80.59%4.34%2048-01-091.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
ZV20LLOYDS BANKING GROUP 2.707%-FRN SUB EMTN 03/12/20355.63%075.29%2.71%2035-12-031.309 B GBP1,000.00 GBP100,000.00 GBPLloyds Banking Group Plc
LLYG3958624Lloyds Bank Plc 3.35% 07-FEB-2028
5.59%6 K93.31%3.35%2028-02-07442 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3839728Lloyds Bank Plc 0.25% 26-APR-2027
5.56%20 K87.72%0.25%2027-04-2611 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3898995Lloyds Bank Plc 3.5% 20-SEP-2025
5.53%40 K98.03%3.50%2025-09-20606 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG5728134Lloyds Banking Group plc 5.679% 05-JAN-2035
5.53%9.33 M101.22%5.68%2035-01-052 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG3952941Lloyds Bank Plc 3.4% 25-JAN-2028
5.52%270 K93.72%3.40%2028-01-251.855 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
XXS263407202LLOYDS BANK 23/28 FLR MTN
5.51%099.88%5.47%2028-06-131.25 B GBP1,000.00 GBP100,000.00 GBPLloyds Bank Plc
LLYG3843110Lloyds Bank Plc 4.85% 19-APR-2027
5.50%28 K98.50%4.85%2027-04-19524 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
XXS255824805LLOYDS BANK 22/27 FLR MTN
5.50%0100.35%5.62%2027-11-221 B GBP1,000.00 GBP100,000.00 GBPLloyds Bank Plc
664KQHBOS PLC 6% GTD SUB MTN 01/11/20335.48%4 K103.75%6.00%2033-11-01301.146 M USD1,000.00 USD1,000.00 USDHBOS Plc
YYX58LLOYDS BANK PLC FRN GTD SNR SEC 08/20315.47%300 M99.50%5.38%2031-08-081.75 B GBP1,000.00 GBP100,000.00 GBPLloyds Bank Plc
440VYSCOTTISH WIDOWS LTD 7% SUB NTS 16/06/20435.46%0118.95%7.00%2043-06-16650 M GBP1,000.00 GBP100,000.00 GBPSW Funding Plc
996QOLLOYDS BANK PLC 6.5% SNR EMTN 17/09/405.45%0111.63%6.50%2040-09-17866.882 M GBP1,000.00 GBP1,000.00 GBPLloyds Bank Plc
LYG5322182Lloyds Banking Group plc 3.369% 14-DEC-2046
5.45%22.928 M71.28%3.37%2046-12-141.175 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG3930784Lloyds Bank Plc 2.8% 29-NOV-2024
5.42%90 K97.45%2.80%2024-11-29245 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
AU3CB025322LLOYDS BANKING GROUP 4.75% SNR MTN 23/05/2028 AUD500000'REGS'
5.40%097.90%4.75%2028-05-23150 M AUD10,000.00 AUD500,000.00 AUDLloyds Banking Group Plc
LLYG3844511Lloyds Bank Plc 4.9% 26-APR-2027
5.35%75 K98.95%4.90%2027-04-261.008 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
XS279658728LLOYDS BKG 24/30 FLR MTN
5.32%099.63%5.25%2030-10-04500 M GBP1,000.00 GBP100,000.00 GBPLloyds Banking Group Plc
AU3CB024886LLOYDS BKG GRP 2027 MTN
5.31%097.00%4.25%2027-11-22450 M AUD10,000.00 AUD10,000.00 AUDLloyds Banking Group Plc
BBO69LLOYDS BANK PLC FRN GTD SNR 11/265.31%1 M100.32%5.48%2026-11-061 B GBP1,000.00 GBP100,000.00 GBPLloyds Bank Plc
AU3CB029009LLOYDS BKG 22/27 FLR MTN
5.31%0100.20%5.39%2027-06-10500 M AUD10,000.00 AUD10,000.00 AUDLloyds Banking Group Plc
LYG5458273Lloyds Banking Group plc 4.976% 11-AUG-2033
5.26%1.6 M97.95%4.98%2033-08-111.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG5025891Lloyds Bank Plc 0.0% 02-APR-2032
5.24%800 K67.49%0.00%2032-04-02579 M USD200,000.00 USD200,000.00 USDLloyds Bank Plc
LYG5627040Lloyds Banking Group plc 5.985% 07-AUG-2027
5.23%600 K101.94%5.99%2027-08-071.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG5822019Lloyds Banking Group plc 5.721% 05-JUN-2030
5.22%2.375 M102.43%5.72%2030-06-051.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG5548808Lloyds Banking Group plc 5.871% 06-MAR-2029
5.20%1.987 M102.61%5.87%2029-03-061.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG4071272Lloyds Bank Plc 5.0% 27-NOV-2028
5.15%30 K99.44%5.00%2028-11-275 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG4345606Lloyds Banking Group plc 4.65% 24-MAR-2026
5.15%1.07 M99.33%4.65%2026-03-241.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
889SKBANK OF SCOTLAND PLC 4.875% GTD SNR CVD BDS 20/12/245.08%2 K99.80%4.88%2024-12-20500 M GBP1,000.00 GBP1,000.00 GBPHBOS Treasury Services Ltd.
LYG5728131Lloyds Banking Group plc 5.462% 05-JAN-2028
5.07%1.171 M101.14%5.46%2028-01-051.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG4187747Lloyds Bank Plc FRN 26-NOV-2024
5.04%3 M97.80%2.78%2024-11-267 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG4112734Lloyds Bank Plc 0.0% 25-APR-2034
5.00%210 K61.70%0.00%2034-04-256 M USD1,000.00 USD20,000.00 USDLloyds Bank Plc
LLYG3990364Lloyds Bank Plc 3.25% 18-APR-2028
5.00%25 K94.45%3.25%2028-04-18776 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG4424449Lloyds Banking Group plc 4.582% 10-DEC-2025
4.99%500 K99.57%4.58%2025-12-101.328 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG4611328Lloyds Banking Group plc 4.375% 22-MAR-2028
4.97%447 K98.16%4.38%2028-03-221.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG4022881Lloyds Bank Plc 0.188259% 05-JUL-2033
4.95%16 K66.00%0.19%2033-07-055.5 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG5458272Lloyds Banking Group plc 4.716% 11-AUG-2026
4.91%3.5 M99.68%4.72%2026-08-111.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG4665757Lloyds Banking Group plc 4.55% 16-AUG-2028
4.90%1.296 M98.79%4.55%2028-08-161.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG3937224Lloyds Bank Plc 3.0% 13-DEC-2024
4.89%60 K98.15%3.00%2024-12-13123 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3952079Lloyds Bank Plc 0.0% 31-JAN-2033
4.87%140 K66.59%0.00%2033-01-3118.05 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG4442307Lloyds Banking Group plc 3.75% 11-JAN-2027
4.73%1.4 M97.96%3.75%2027-01-111.25 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG3946422Lloyds Bank Plc 4.2% 27-DEC-2032
4.70%10 K96.60%4.20%2032-12-275 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
443ASLLOYDS BANK PLC 4.875%-FRN GTD SNR 30/03/20274.65%100 K100.50%4.88%2027-03-301.24 B GBP100,000.00 GBP100,000.00 GBPLloyds Bank Plc
LYG4629226Lloyds Banking Group plc 4.45% 08-MAY-2025
4.64%704 K99.81%4.45%2025-05-081.5 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG4028655Lloyds Bank Plc 0.0% 26-JUL-2033
4.62%8 K66.45%0.00%2033-07-263 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG4560553Lloyds Banking Group plc 3.574% 07-NOV-2028
4.60%2 M96.24%3.57%2028-11-071.75 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LYG5378425Lloyds Banking Group plc 3.75% 18-MAR-2028
4.56%3.349 M97.46%3.75%2028-03-181 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
LLYG3840625Lloyds Bank Plc 5.0% 13-APR-2027
4.48%40 K101.20%5.00%2027-04-132.324 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG4055676Lloyds Bank Plc 0.0% 25-OCT-2033
4.44%40 K66.75%0.00%2033-10-253 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
HHB7MHBOS 05/30 FLR MTN
4.44%0100.31%4.50%2030-03-18440.912 M EUR1,000.00 EUR1,000.00 EURHBOS Plc
GEXWLLOYDS BANKING GROUP 4.5%-FRN SUB EMTN 18/03/20304.42%200 K100.40%4.50%2030-03-18309.088 M EUR1,000.00 EUR100,000.00 EURLloyds Banking Group Plc
LLYG4245062Lloyds Bank Plc 3.5% 14-MAY-2025
4.39%403 K99.13%3.50%2025-05-14342.375 M USD1,000.00 USD200,000.00 USDLloyds Bank Plc
AU3CB025123LLOYDS BKG GRP 2025 MTN
4.36%099.65%4.00%2025-03-07425 M AUD10,000.00 AUD10,000.00 AUDLloyds Banking Group Plc
XS243070465LLOYDS BKG 22/28 FLR MTN
4.34%092.53%2.00%2028-04-12500 M GBP1,000.00 GBP100,000.00 GBPLloyds Banking Group Plc
XS274304715LLOYDS BKG 24/34 FLR MTN
4.25%0100.97%4.38%2034-04-05500 M EUR1,000.00 EUR100,000.00 EURLloyds Banking Group Plc
LLYG3837865Lloyds Bank Plc 5.0% 05-APR-2027
4.23%30 K101.77%5.00%2027-04-052.31 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LLYG3990360Lloyds Bank Plc 3.0% 17-APR-2025
4.17%098.85%3.00%2025-04-17434 K USD1,000.00 USD1,000.00 USDLloyds Bank Plc
UUC07BK SCOTLAND 05/35FLR MTN
4.10%086.42%2.50%2035-02-07170.191 M EUR1,000.00 EUR1,000.00 EURBank of Scotland Plc
LLYG3957595Lloyds Bank Plc 4.0% 31-JAN-2033
4.02%15 K99.88%4.00%2033-01-313 M USD1,000.00 USD1,000.00 USDLloyds Bank Plc
LYG5378424Lloyds Banking Group plc 3.511% 18-MAR-2026
3.97%1 M99.39%3.51%2026-03-181 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
BT92LLOYDS BANKING GROUP FR SNR EMTN 03/273.95%1.5 M100.46%4.16%2027-03-05500 M EUR1,000.00 EUR100,000.00 EURLloyds Banking Group Plc
XS269013729LLOYDS BKG 23/31 FLR MTN
3.76%0106.02%4.75%2031-09-211.25 B EUR1,000.00 EUR100,000.00 EURLloyds Banking Group Plc
88FHLLOYDS BANKING GROUP 1.875%-FRN SNR EMTN 15/01/20263.74%100 K97.82%1.88%2026-01-15750 M GBP1,000.00 GBP100,000.00 GBPLloyds Banking Group Plc
XS281598066LLOYDS BKG 24/32 FLR MTN
3.69%0101.19%3.88%2032-05-141 B EUR1,000.00 EUR100,000.00 EURLloyds Banking Group Plc
LYG5144091Lloyds Banking Group plc 1.627% 11-MAY-2027
3.61%4.195 M95.24%1.63%2027-05-111 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
XS286817122LLOYDS BKG 24/30 FLR MTN
3.54%099.80%3.50%2030-11-061 B EUR1,000.00 EUR100,000.00 EURLloyds Banking Group Plc
XS256906937LLOYDS BKG 23/29 FLR MTN
3.50%0103.89%4.50%2029-01-11750 M EUR1,000.00 EUR100,000.00 EURLloyds Banking Group Plc
XS252102744LLOYDS BKG 22/30 FLR MTN
3.42%098.42%3.13%2030-08-241 B EUR1,000.00 EUR100,000.00 EURLloyds Banking Group Plc
XS214862310LLOYDS BKG 20/26 FLR MTN
3.40%0100.14%3.50%2026-04-011.5 B EUR1,000.00 EUR100,000.00 EURLloyds Banking Group Plc
XS235116642LLOYDS BKG 21/31 FLR MTN
3.09%092.89%1.99%2031-12-15500 M GBP1,000.00 GBP100,000.00 GBPLloyds Banking Group Plc
LLD5LLOYDS BKG GRP 17/27 MTN
3.06%095.73%1.50%2027-09-121 B EUR1,000.00 EUR100,000.00 EURLloyds Banking Group Plc
XXS159944352LLOYDS BANK 17/25 FLR MTN
3.06%099.35%2.40%2025-04-1410 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
LYG4944564Lloyds Banking Group plc 2.438% 05-FEB-2026
3.02%5.42 M99.29%2.44%2026-02-051 B USD1,000.00 USD200,000.00 USDLloyds Banking Group Plc
XXS262882187LLOYDS BK C. 23/27 MTN
3.02%0102.74%4.13%2027-05-30750 M EUR1,000.00 EUR100,000.00 EURLloyds Bank Corporate Markets Plc
XXS215106977LLOYDS BK C. 20/26 MTN
2.91%099.26%2.38%2026-04-091 B EUR1,000.00 EUR100,000.00 EURLloyds Bank Corporate Markets Plc
LLLQALLOYDS BANK 19/29 MTN
2.79%087.83%0.13%2029-09-23727.237 M EUR1,000.00 EUR100,000.00 EURLloyds Bank Plc
AA383G1LLOYDS BANK PFANDB. 24/29
2.75%099.98%2.75%2029-09-10500 M EUR100,000.00 EUR100,000.00 EURLloyds Bank GmbH
XXS119277558LLOYDS BANK 15/25 FLR MTN
2.72%099.42%2.13%2025-02-205 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc
XXS258234804LLOYDS BANK 23/26 MTN
2.70%0100.67%3.25%2026-02-021 B EUR1,000.00 EUR100,000.00 EURLloyds Bank Plc
XXS201352550LLOYDS BANK 19/26 MTN
2.69%095.94%0.13%2026-06-18916.96 M EUR1,000.00 EUR100,000.00 EURLloyds Bank Plc
993HELLOYDS BANK PLC FRN SNR 04/20292.50%40 K100.30%2.57%2029-04-2315 M EUR100,000.00 EUR100,000.00 EURLloyds Bank Plc