シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FXSUSDTFXS / Tether USD | HTX | 1.9418 USDT | −0.57% | 3.65 M | −9.35% | 1.9607 USDT | 1.9416 USDT | 46.702 K | 買い |
FXSUSDTFXS / TetherUS | Binance | 1.945 USDT | −1.77% | 1.725 M | −5.42% | 2.017 USDT | 1.939 USDT | 684.338 K | 買い |
FXSUSDTFrax Share / Tether US | WhiteBIT | 1.9439 USDT | −1.79% | 972.076 K | −1.90% | 2.0163 USDT | 1.9393 USDT | 435.218 K | 買い |
FXSUSDTFRAX SHARE/USD TETHER | BloFin | 1.943 USDT | −1.77% | 759.744 K | −6.45% | 2.017 USDT | 1.940 USDT | 273.909 K | 買い |
FXSUSDTFXS / USDT Spot Trading Pair | Phemex | 1.944 USDT | −1.77% | 339.706 K | −1.14% | 2.017 USDT | 1.939 USDT | 134.581 K | 買い |
FXSUSDTFXSUSDT SPOT | Bybit | 1.9461 USDT | −1.79% | 246.492 K | +1.26% | 2.0172 USDT | 1.9409 USDT | 96.551 K | 買い |
FXSUSDTFrax Share/Tether | OKX | 1.958 USDT | −1.26% | 121.245 K | −25.01% | 2.019 USDT | 1.943 USDT | 39.437 K | 中立 |
FXSUSDTFXSUSDT SPOT | Bitget | 1.944 USDT | −1.57% | 119.43 K | −6.34% | 2.017 USDT | 1.935 USDT | 42.556 K | 買い |
FXSUSDTFrax Share / Tether | KuCoin | 1.953 USDT | −1.41% | 49.716 K | +171.65% | 2.015 USDT | 1.788 USDT | 23.107 K | 中立 |
FXSUSDTFrax Share/Tether | Gate.io | 1.960 USDT | −1.06% | 27.478 K | +5.64% | 2.014 USDT | 1.942 USDT | 11.517 K | 中立 |
FXSUSDTFRAX SHARE/TETHER USDT | Bitrue | 1.946 USDT | −0.46% | 26.459 K | −2.13% | 1.963 USDT | 1.945 USDT | 114 | 買い |
FXSUSDTFrax Share / Tether | Crypto.com | 1.9459 USDT | −1.91% | 20.965 K | +1,168.67% | 2.0169 USDT | 1.9414 USDT | 668 | 買い |
FXSUSDTFraxShare / USDT | MEXC | 1.945 USDT | −1.77% | 18.832 K | −51.52% | 2.015 USDT | 1.941 USDT | 6.709 K | 買い |
FXSUSDTFRAX SHARE / TETHER | CoinEx | 1.9425 USDT | −1.77% | 6.489 K | +3.44% | 2.0147 USDT | 1.9414 USDT | 2.214 K | 買い |
FXSUSDTFrax Share / Tether USD | Poloniex | 1.966 USDT | +9.65% | 9 | — | 1.966 USDT | 1.953 USDT | 5 | 買い |
FXSUSDTFrax Share / Tether | HitBTC | 1.9264 USDT | +11.14% | 1 | +26.61% | 1.9264 USDT | 1.9264 USDT | 0 | 中立 |
FXSUSDTFRAX SHARE / TETHER | WOO X | 1.945 USDT | −1.77% | — | — | 2.017 USDT | 1.940 USDT | 681.749 K | 買い |