シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FXSUSDTFXS / Tether USD | HTX | 2.9705 USDT | −1.24% | 4.364 M | +14.68% | 3.3766 USDT | 2.9509 USDT | 1.402 M | 売り |
FXSUSDTFXS / TetherUS | BINANCE | 2.967 USDT | −3.13% | 1.565 M | −19.76% | 3.110 USDT | 2.950 USDT | 350.993 K | 売り |
FXSUSDTFRAX SHARE/USD TETHER | — | 2.968 USDT | −3.10% | 821.335 K | −3.32% | 3.112 USDT | 2.952 USDT | 173.066 K | 売り |
FXSUSDTFRAX SHARE/TETHER USDT | BITRUE | 2.967 USDT | −1.33% | 537.366 K | +4.43% | 3.110 USDT | 2.950 USDT | 173.491 K | 売り |
FXSUSDTFXS / USDT Spot Trading Pair | PHEMEX | 2.967 USDT | −3.10% | 296.944 K | −16.64% | 3.111 USDT | 2.952 USDT | 69.223 K | 売り |
FXSUSDTFrax Share / Tether US | WHITEBIT | 2.9700 USDT | −2.90% | 194.361 K | −8.67% | 3.1126 USDT | 2.9501 USDT | 41.121 K | 売り |
FXSUSDTFrax Share/Tether | OKX | 2.969 USDT | −3.07% | 167.283 K | +8.89% | 3.114 USDT | 2.955 USDT | 39.972 K | 売り |
FXSUSDTFXSUSDT SPOT | BYBIT | 2.9673 USDT | −3.10% | 156.923 K | +37.39% | 3.1143 USDT | 2.9525 USDT | 33.965 K | 売り |
FXSUSDTFXSUSDT SPOT | BITGET | 2.965 USDT | −2.95% | 116.536 K | +6.25% | 3.109 USDT | 2.947 USDT | 25.979 K | 売り |
FXSUSDTFraxShare / USDT | MEXC | 2.968 USDT | −3.20% | 29.27 K | +1.50% | 3.109 USDT | 2.953 USDT | 6.238 K | 売り |
FXSUSDTFrax Share/Tether | GATEIO | 2.961 USDT | −3.36% | 11.801 K | −48.21% | 3.102 USDT | 2.958 USDT | 2.592 K | 売り |
FXSUSDTFrax Share / Tether | KUCOIN | 2.967 USDT | −3.26% | 10.589 K | −49.68% | 3.108 USDT | 2.960 USDT | 1.745 K | 売り |
FXSUSDTFRAX SHARE / TETHER | COINEX | 2.9623 USDT | −3.44% | 3.988 K | −8.56% | 3.1011 USDT | 2.9541 USDT | 808 | 売り |
FXSUSDTFrax Share / Tether | — | 2.9680 USDT | −3.11% | 1.537 K | −17.41% | 3.1077 USDT | 2.9561 USDT | 218 | 売り |
FXSUSDTFrax Share / Tether USD | POLONIEX | 3.586 USDT | +0.73% | 73 | +161.58% | 3.586 USDT | 2.999 USDT | 21 | 売り |
FXSUSDTFrax Share / Tether | HITBTC | 3.0241 USDT | −1.37% | 0 | +99.97% | 3.0250 USDT | 3.0241 USDT | 0 | 売り |
FXSUSDTFRAX SHARE / TETHER | WOONETWORK | 2.967 USDT | −3.07% | — | — | 3.110 USDT | 2.952 USDT | 350.391 K | 売り |