シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FXSUSDTFXS / Tether USD | HTX | 2.9586 USDT | −7.01% | 4.977 M | +9.36% | 3.1809 USDT | 2.9286 USDT | 869.518 K | 強い売り |
FXSUSDTFXS / TetherUS | BINANCE | 2.959 USDT | +0.31% | 2.592 M | +76.65% | 3.022 USDT | 2.934 USDT | 197.502 K | 売り |
FXSUSDTFRAX SHARE/TETHER USDT | BITRUE | 2.959 USDT | −7.10% | 884.038 K | +69.97% | 3.179 USDT | 2.927 USDT | 237.473 K | 強い売り |
FXSUSDTFRAX SHARE/USD TETHER | — | 2.956 USDT | +0.17% | 859.947 K | +1.91% | 3.022 USDT | 2.932 USDT | 54.245 K | 売り |
FXSUSDTFXS / USDT Spot Trading Pair | PHEMEX | 2.959 USDT | +0.31% | 466.273 K | +69.59% | 3.023 USDT | 2.933 USDT | 35.885 K | 売り |
FXSUSDTFrax Share/Tether | OKX | 2.956 USDT | +0.51% | 301.677 K | +193.35% | 3.018 USDT | 2.931 USDT | 39.054 K | 売り |
FXSUSDTFrax Share / Tether US | WHITEBIT | 2.9551 USDT | +0.14% | 197.904 K | +6.36% | 3.0232 USDT | 2.9324 USDT | 11.495 K | 強い売り |
FXSUSDTFXSUSDT SPOT | BYBIT | 2.9460 USDT | −0.02% | 168.377 K | +52.80% | 3.0201 USDT | 2.9348 USDT | 10.574 K | 強い売り |
FXSUSDTFXSUSDT SPOT | BITGET | 2.947 USDT | +0.24% | 108.343 K | +3.13% | 3.021 USDT | 2.923 USDT | 5.39 K | 強い売り |
FXSUSDTFrax Share / Tether | KUCOIN | 2.966 USDT | +0.58% | 48.05 K | +794.56% | 3.013 USDT | 2.935 USDT | 5.411 K | 売り |
FXSUSDTFraxShare / USDT | MEXC | 2.959 USDT | +0.41% | 30.989 K | −11.44% | 3.020 USDT | 2.936 USDT | 1.892 K | 強い売り |
FXSUSDTFrax Share/Tether | GATEIO | 2.943 USDT | −0.10% | 26.759 K | +75.29% | 3.019 USDT | 2.943 USDT | 293 | 強い売り |
FXSUSDTFRAX SHARE / TETHER | COINEX | 2.9633 USDT | +0.56% | 5.541 K | +49.24% | 3.0207 USDT | 2.9444 USDT | 240 | 強い売り |
FXSUSDTFrax Share / Tether | — | 2.9594 USDT | +0.48% | 1.267 K | −5.88% | 3.0227 USDT | 2.9370 USDT | 8 | 売り |
FXSUSDTFrax Share / Tether USD | POLONIEX | 3.586 USDT | +0.73% | 73 | +161.58% | 3.586 USDT | 2.999 USDT | 21 | 売り |
FXSUSDTFrax Share / Tether | HITBTC | 3.0078 USDT | −10.63% | 1 | +900.00% | 3.1749 USDT | 3.0078 USDT | 0 | 強い売り |
FXSUSDTFRAX SHARE / TETHER | WOONETWORK | 2.956 USDT | +0.24% | — | — | 3.020 USDT | 2.934 USDT | 197.495 K | 売り |