シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FXSUSDTFXS / Tether USD | HTX | 4.2127 USDT | +0.51% | 5.159 M | +4.92% | 4.2365 USDT | 4.1813 USDT | 186.961 K | 売り |
FXSUSDTFXS / TetherUS | BINANCE | 4.214 USDT | −1.50% | 2.153 M | −17.13% | 4.314 USDT | 4.116 USDT | 474.14 K | 売り |
FXSUSDTFRAX SHARE/USD TETHER | — | 4.207 USDT | −1.61% | 991.953 K | −7.24% | 4.316 USDT | 4.119 USDT | 205.446 K | 強い売り |
FXSUSDTFRAX SHARE/TETHER USDT | BITRUE | 4.206 USDT | +0.24% | 683.628 K | −2.91% | 4.241 USDT | 4.182 USDT | 23.28 K | 売り |
FXSUSDTFXS / USDT Spot Trading Pair | PHEMEX | 4.213 USDT | −1.50% | 420.949 K | −5.13% | 4.317 USDT | 4.118 USDT | 92.388 K | 売り |
FXSUSDTFrax Share/Tether | OKX | 4.198 USDT | −2.03% | 332.5 K | −1.82% | 4.320 USDT | 4.116 USDT | 72.69 K | 売り |
FXSUSDTFXSUSDT SPOT | BYBIT | 4.2066 USDT | −1.70% | 166.077 K | −17.75% | 4.3141 USDT | 4.1135 USDT | 36.049 K | 売り |
FXSUSDTFrax Share / Tether US | WHITEBIT | 4.2163 USDT | −1.49% | 111.762 K | −9.12% | 4.3159 USDT | 4.1185 USDT | 23.406 K | 売り |
FXSUSDTFXSUSDT SPOT | BITGET | 4.216 USDT | −1.52% | 56.113 K | −1.16% | 4.325 USDT | 4.126 USDT | 11.613 K | 売り |
FXSUSDTFraxShare / USDT | MEXC | 4.163 USDT | −2.67% | 45.024 K | +41.77% | 4.311 USDT | 4.096 USDT | 9.707 K | 売り |
FXSUSDTFrax Share/Tether | GATEIO | 4.199 USDT | −1.98% | 24.946 K | −25.32% | 4.317 USDT | 4.130 USDT | 5.717 K | 売り |
FXSUSDTFrax Share / Tether | KUCOIN | 4.203 USDT | −1.52% | 19.485 K | +23.85% | 4.317 USDT | 4.125 USDT | 4.176 K | 売り |
FXSUSDTFRAX SHARE / TETHER | COINEX | 4.2090 USDT | −1.56% | 5.411 K | −4.07% | 4.3999 USDT | 4.1560 USDT | 1.02 K | 売り |
FXSUSDTFrax Share / Tether USD | POLONIEX | 4.208 USDT | −47.47% | 47 | +214.51% | 4.255 USDT | 4.208 USDT | 11 | 売り |
FXSUSDTFRAX SHARE / TETHER | WOONETWORK | 4.214 USDT | −1.52% | — | — | 4.314 USDT | 4.116 USDT | 466.88 K | 売り |