シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FXSUSDTFXS / Tether USD | HTX | 3.2686 USDT | −0.04% | 4.535 M | −2.35% | 3.2809 USDT | 3.2175 USDT | 283.885 K | 売り |
FXSUSDTFXS / TetherUS | BINANCE | 3.271 USDT | +1.39% | 1.727 M | +33.86% | 3.306 USDT | 3.181 USDT | 495.442 K | 売り |
FXSUSDTFRAX SHARE/USD TETHER | — | 3.269 USDT | +1.24% | 831.114 K | −5.05% | 3.308 USDT | 3.181 USDT | 227.3 K | 売り |
FXSUSDTFRAX SHARE/TETHER USDT | BITRUE | 3.271 USDT | 0.00% | 628.837 K | +42.44% | 3.281 USDT | 3.219 USDT | 39.841 K | 売り |
FXSUSDTFXS / USDT Spot Trading Pair | PHEMEX | 3.272 USDT | +1.36% | 326.474 K | +32.06% | 3.307 USDT | 3.181 USDT | 92.869 K | 売り |
FXSUSDTFrax Share / Tether US | WHITEBIT | 3.2730 USDT | +1.52% | 174.984 K | −0.11% | 3.3082 USDT | 3.1790 USDT | 50.008 K | 売り |
FXSUSDTFXSUSDT SPOT | BYBIT | 3.2707 USDT | +1.62% | 119.884 K | +15.19% | 3.3079 USDT | 3.1817 USDT | 33.348 K | 売り |
FXSUSDTFXSUSDT SPOT | BITGET | 3.262 USDT | +1.30% | 103.385 K | −7.24% | 3.305 USDT | 3.171 USDT | 26.984 K | 売り |
FXSUSDTFrax Share/Tether | OKX | 3.273 USDT | +1.52% | 98.693 K | −22.92% | 3.308 USDT | 3.180 USDT | 28.111 K | 売り |
FXSUSDTFraxShare / USDT | MEXC | 3.270 USDT | +1.36% | 34.466 K | +15.21% | 3.305 USDT | 3.181 USDT | 9.503 K | 売り |
FXSUSDTFrax Share/Tether | GATEIO | 3.275 USDT | +1.49% | 14.913 K | +12.79% | 3.303 USDT | 3.183 USDT | 4.357 K | 売り |
FXSUSDTFrax Share / Tether | KUCOIN | 3.266 USDT | +1.27% | 5.694 K | −88.00% | 3.297 USDT | 3.186 USDT | 1.683 K | 売り |
FXSUSDTFRAX SHARE / TETHER | COINEX | 3.2685 USDT | +1.51% | 3.942 K | −1.21% | 3.2999 USDT | 3.1846 USDT | 1.048 K | 売り |
FXSUSDTFrax Share / Tether | — | 3.2662 USDT | +1.19% | 2.236 K | +41.09% | 3.3063 USDT | 3.1767 USDT | 564 | 売り |
FXSUSDTFrax Share / Tether USD | POLONIEX | 3.560 USDT | −0.78% | 2 | +100.00% | 3.569 USDT | 3.560 USDT | 1 | 売り |
FXSUSDTFrax Share / Tether | HITBTC | 3.3654 USDT | −1.99% | 0 | 0.00% | 3.3654 USDT | 3.3654 USDT | 0 | 売り |
FXSUSDTFRAX SHARE / TETHER | WOONETWORK | 3.271 USDT | +1.39% | — | — | 3.306 USDT | 3.181 USDT | 494.98 K | 売り |