シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FXSUSDTFXS / TetherUS | BINANCE | 4.591 USDT | −1.94% | 12.157 M | +608.02% | 5.232 USDT | 4.174 USDT | 2.497 M | 売り |
FXSUSDTFXS / Tether USD | HTX | 4.5916 USDT | −10.43% | 5.714 M | +6.58% | 5.1612 USDT | 4.2201 USDT | 247.526 K | 売り |
FXSUSDTFRAX SHARE/TETHER USDT | BITRUE | 4.592 USDT | −10.35% | 2.335 M | +445.38% | 5.159 USDT | 4.176 USDT | 169.513 K | 売り |
FXSUSDTFRAX SHARE/USD TETHER | — | 4.592 USDT | −1.94% | 1.286 M | +48.68% | 5.229 USDT | 4.186 USDT | 242.523 K | 中立 |
FXSUSDTFrax Share/Tether | OKX | 4.590 USDT | −1.92% | 1.16 M | +644.81% | 5.237 USDT | 4.183 USDT | 241.926 K | 売り |
FXSUSDTFXS / USDT Spot Trading Pair | PHEMEX | 4.592 USDT | −1.96% | 925.01 K | +171.39% | 5.232 USDT | 4.190 USDT | 185.606 K | 売り |
FXSUSDTFXSUSDT SPOT | BYBIT | 4.5965 USDT | −1.83% | 847.826 K | +474.52% | 5.2245 USDT | 4.1694 USDT | 179.745 K | 売り |
FXSUSDTFrax Share / Tether | KUCOIN | 4.590 USDT | −2.30% | 207.2 K | +870.67% | 5.223 USDT | 4.000 USDT | 44.931 K | 売り |
FXSUSDTFrax Share / Tether US | WHITEBIT | 4.5924 USDT | −1.92% | 202.499 K | +209.75% | 5.2246 USDT | 4.1953 USDT | 41.366 K | 売り |
FXSUSDTFrax Share/Tether | GATEIO | 4.598 USDT | −1.94% | 155.367 K | +627.19% | 5.216 USDT | 4.202 USDT | 31 K | 売り |
FXSUSDTFraxShare / USDT | MEXC | 4.567 USDT | −1.89% | 122.615 K | +186.44% | 5.213 USDT | 4.128 USDT | 24.83 K | 売り |
FXSUSDTFXSUSDT SPOT | BITGET | 4.600 USDT | −1.58% | 115.995 K | +68.05% | 5.226 USDT | 4.176 USDT | 22.477 K | 売り |
FXSUSDTFRAX SHARE / TETHER | COINEX | 4.5773 USDT | −2.11% | 16.536 K | +199.80% | 5.2002 USDT | 4.5000 USDT | 3.319 K | 売り |
FXSUSDTFrax Share / Tether | HITBTC | 4.4885 USDT | −5.20% | 4.259 K | +720.40% | 4.7211 USDT | 4.1741 USDT | 953 | 売り |
FXSUSDTFrax Share / Tether USD | POLONIEX | 4.597 USDT | −2.71% | 51 | +40.15% | 4.664 USDT | 4.522 USDT | 11 | 売り |
FXSUSDTFRAX SHARE / TETHER | WOONETWORK | 4.591 USDT | −1.92% | — | — | 5.228 USDT | 4.175 USDT | 2.477 M | 売り |