シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GALAUSDT.PGALA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04471 USDT | +0.49% | 87.177 M | −15.78% | 0.04509 USDT | 0.04420 USDT | 310.415 M | 中立 |
GALAUSDTGALA / TetherUS | BINANCE | 0.04472 USDT | +0.45% | 19.246 M | −12.46% | 0.04510 USDT | 0.04423 USDT | 72.875 M | 中立 |
GALAUSDTGALA / Tether USD | HTX | 0.044721 USDT | +2.31% | 11.708 M | −6.30% | 0.045107 USDT | 0.043164 USDT | 150.325 M | 売り |
GALAUSDTGala / Tether US | WHITEBIT | 0.044700 USDT | +0.37% | 9.676 M | −14.34% | 0.045122 USDT | 0.044209 USDT | 34.659 M | 中立 |
GALAUSDTGala / Tether | HITBTC | 0.044720 USDT | +0.52% | 1.209 M | −6.73% | 0.045094 USDT | 0.044233 USDT | 7.455 M | 中立 |
GALAUSDTGALA / USDT Spot Trading Pair | PHEMEX | 0.04471 USDT | +0.45% | 630.511 K | −14.97% | 0.04511 USDT | 0.04423 USDT | 2.559 M | 中立 |
GALAKRWGALA / South Korean Won | BITHUMB | 62.2300 KRW | +0.16% | 539.024 K | −21.24% | 62.8900 KRW | 61.6500 KRW | 3.749 M | 売り |
GALAUSDTGala / USDT | MEXC | 0.04472 USDT | +0.45% | 527.195 K | +141.62% | 0.04511 USDT | 0.04423 USDT | 711.789 K | 中立 |
GALATRYGALA / Turkish Lira | BINANCE | 1.4425 TRY | +0.16% | 479.222 K | +79.85% | 1.4559 TRY | 1.4288 TRY | 900.247 K | 売り |
GALAUSDGALA / U. S. Dollar | KRAKEN | 0.0447 USD | +0.45% | 444.987 K | −6.23% | 0.0451 USD | 0.0443 USD | 1.188 M | 中立 |
GALABTCGala / Bitcoin | WHITEBIT | 0.00000072 BTC | +1.41% | 211.192 K | −32.08% | 0.00000072 BTC | 0.00000071 BTC | 1.09 M | 買い |
GALABTCGALA / Bitcoin | BINANCE | 0.00000072 BTC | +2.86% | 167.505 K | +15.16% | 0.00000072 BTC | 0.00000070 BTC | 72.458 K | 中立 |
GALABTCGala / Bitcoin | HITBTC | 0.0000007127 BTC | +0.99% | 167.375 K | +29.65% | 0.0000007163 BTC | 0.0000007045 BTC | 61.317 K | 売り |
GALAUSDGALA / US Dollar | BINANCE | 0.04528917 USD | +2.03% | 167.222 K | +22.00% | 0.04531920 USD | 0.04389974 USD | 72.458 K | 中立 |
GALABNBGALA / Binance Coin | BINANCE | 0.00007527 BNB | +0.79% | 156.093 K | +121.53% | 0.00007585 BNB | 0.00007455 BNB | 395.688 K | 売り |
GALAUSDGala / US Dollar | HITBTC | 0.0447541961 USD | +0.52% | 142.661 K | +13.78% | 0.0451143146 USD | 0.0442717703 USD | 61.317 K | 中立 |
GALAEURGALA / Euro | KRAKEN | 0.0416 EUR | +0.24% | 125.865 K | +3.00% | 0.0418 EUR | 0.0412 EUR | 43.581 K | 中立 |
GALAUSDTGALA / TETHER | COINEX | 0.044685 USDT | +0.43% | 120.029 K | −3.56% | 0.045098 USDT | 0.044237 USDT | 473.99 K | 中立 |
GALAUSDGala / U.S. dollar | BITSTAMP | 0.04474000 USD | +0.63% | 98.605 K | +32.66% | 0.04497000 USD | 0.04442000 USD | 169.663 K | 中立 |
GALAUSDTGALA / TetherUS | BINANCEUS | 0.04465 USDT | +0.29% | 84.256 K | +11.32% | 0.04506 USDT | 0.04426 USDT | 1.425 M | 中立 |
GALAUSDGALA / Dollar | BITFINEX | 0.04480300 USD | +0.52% | 83.257 K | +161.49% | 0.04517100 USD | 0.04444100 USD | 29.276 K | 中立 |
GALAUSTGALA / UST | BITFINEX | 0.04468800 USDT | +0.24% | 83.204 K | +56.26% | 0.04508900 USDT | 0.04441800 USDT | 140.396 K | 中立 |
GALAEURGala / Euro | BITSTAMP | 0.04150000 EUR | +0.46% | 79.01 K | −7.84% | 0.04182000 EUR | 0.04142000 EUR | 100.645 K | 売り |
GALABTCGALA / Bitcoin | BITFINEX | 0.0000007114 BTC | +0.55% | 78.373 K | +163.95% | 0.0000007173 BTC | 0.0000007056 BTC | 29.276 K | 売り |
GALAETHGALA / Ethereum | BINANCE | 0.00001476 ETH | +0.68% | 68.665 K | +217.22% | 0.00001484 ETH | 0.00001464 ETH | 14.063 K | 買い |
GALAEURGALA / Euro | BINANCE | 0.04146 EUR | +0.51% | 36.905 K | −42.62% | 0.04184 EUR | 0.04106 EUR | 96.931 K | 売り |
GALABRLGALA / BRL | BINANCE | 0.2313 BRL | +1.18% | 29.605 K | −15.12% | 0.2320 BRL | 0.2286 BRL | 107.384 K | 中立 |
GALAUSDCGALA / USD Coin | BINANCE | 0.04497 USDC | +0.45% | 13.768 K | −15.15% | 0.04497 USDC | 0.04446 USDC | 50.898 K | 買い |
GALAUSDGALA / U.S. Dollar | GEMINI | 0.044950 USD | +2.44% | 11.505 K | −79.08% | 0.044990 USD | 0.044000 USD | 54.357 K | 中立 |
GALAUSDCGALA / USD COIN | COINEX | 0.044593 USDC | +0.34% | 4.197 K | −0.82% | 0.045100 USDC | 0.044284 USDC | 23.843 K | 中立 |
GALABTCGALA / BITCOIN | COINEX | 0.0000007190 BTC | +1.70% | 4.177 K | −1.52% | 0.0000007213 BTC | 0.0000007001 BTC | 24.157 K | 中立 |
GALAUSDTGala / Tether USD | POLONIEX | 0.04435 USDT | +3.43% | 260 | +53.89% | 0.04444 USDT | 0.04179 USDT | 5.984 K | 売り |
GALAFDUSDGALA / FDUSD | BINANCE | 0.04470 FDUSD | +0.38% | 0 | — | 0.04510 FDUSD | 0.04422 FDUSD | 711.023 K | 売り |
GALAUSDT.PGALA / Tether PERPETUAL FUTURES | MEXC | 0.04470 USDT | +0.45% | — | — | 0.04509 USDT | 0.04420 USDT | 4.647 M | 中立 |
GALAWETH_465E56.USDGala / Wrapped Ether on Ethereum (0x465e56cd21ad47d4d4790f17de5e0458f20c3719) in USD | Uniswap v3 (Ethereum) | 0.04478 USD | +0.51% | — | — | 0.04490 USD | 0.04443 USD | 36.612 K | 中立 |
GALAUSDT.PSGALA / TETHER Standard Futures | BINGX | 0.044707 USDT | +0.46% | — | — | 0.045093 USDT | 0.044209 USDT | 60.241 M | 中立 |
GALAUSDTGALA / TETHER | WOONETWORK | 0.04474 USDT | +0.52% | — | — | 0.04510 USDT | 0.04423 USDT | 11.077 M | 中立 |
GALAUSDGALA / U.S. DOLLAR | BTSE | 0.04476 USD | +0.63% | — | — | 0.04514 USD | 0.04420 USD | 691.859 K | 中立 |