シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GALUSDT.PGAL-USDT PERPETUAL SWAP CONTRACT | — | 3.7004 USDT | −0.03% | 300.169 M | −10.39% | 3.7024 USDT | 3.6933 USDT | 1.124 M | 売り |
GALUSDT.PGAL / TetherUS PERPETUAL CONTRACT | BINANCE | 3.7003 USDT | −0.02% | 25.948 M | −10.19% | 3.7028 USDT | 3.6930 USDT | 30.148 K | 売り |
GALUSDT.PGALUSDT Perpetual Contract | BYBIT | 3.6996 USDT | −0.06% | 13.141 M | −7.44% | 3.7023 USDT | 3.6940 USDT | 11.476 K | 売り |
GALUSDT.PGALUSDT Perpetual Contract | — | 3.7016 USDT | −0.00% | 7.093 M | −4.17% | 3.7023 USDT | 3.6940 USDT | 5.361 K | 売り |
GALUSDT.PGALUSDT Perpetual Swap Contract | OKX | 3.703 USDT | −0.03% | 7 M | −10.11% | 3.707 USDT | 3.697 USDT | 44.232 K | 売り |
GALUSDT.PGALUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3.7006 USDT | −0.02% | 1.815 M | −41.17% | 3.7031 USDT | 3.6938 USDT | 1.492 K | 売り |
GALUSDT.PGAL USDT PERPETUAL | — | 3.7001 USDT | −0.05% | 608.679 K | −6.98% | 3.7025 USDT | 3.6951 USDT | 752 | 売り |
GALUSDT.PGALXE/TETHER USD PERPETUAL CONTRACT | — | 3.6998 USDT | −0.06% | 0 | — | 3.7026 USDT | 3.6936 USDT | 2.944 K | 売り |
GALUSDT.PGAL / Tether PERPETUAL FUTURES | MEXC | 3.7004 USDT | −0.06% | — | — | 3.7023 USDT | 3.6934 USDT | 93.571 K | 売り |
GALUSDT.PGAL/USDT Perpetual Contract | BINGX | 3.6983 USDT | −0.04% | — | — | 3.7005 USDT | 3.6916 USDT | 18.698 K | 売り |
GALUSDT.PGAL Linear Perpetual Futures Contract | PHEMEX | 3.6997 USDT | −0.06% | — | — | 3.7029 USDT | 3.6941 USDT | 1.785 K | 売り |
GALUSDT.PGAL Perpetual LinearSwap Contract | HTX | 3.7015 USDT | +2.09% | — | — | 3.7710 USDT | 3.6315 USDT | 326.74 K | 売り |