シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GALUSDT.PGALXE/USD TETHER PERPETUAL SWAP CONTRACT | — | 2.8319 USDT | −2.71% | 144.861 M | +14.75% | 2.9431 USDT | 2.7792 USDT | 43.267 M | 売り |
GALUSDT.PGAL / TetherUS PERPETUAL CONTRACT | BINANCE | 2.8336 USDT | −2.73% | 14.764 M | +18.93% | 2.9453 USDT | 2.7800 USDT | 1.47 M | 売り |
GALUSDT.PGALUSDT Perpetual Contract | BYBIT | 2.8337 USDT | −2.70% | 5.75 M | +15.25% | 2.9457 USDT | 2.7790 USDT | 508.726 K | 売り |
GALUSDT.PGALUSDT Perpetual Swap Contract | OKX | 2.834 USDT | −2.68% | 5.509 M | +16.22% | 2.945 USDT | 2.779 USDT | 1.429 M | 売り |
GALUSDT.PGALUSDT Perpetual Contract | — | 2.8337 USDT | −2.70% | 3.657 M | +14.29% | 2.9457 USDT | 2.7790 USDT | 341.555 K | 売り |
GALUSDT.PGALUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2.8355 USDT | −2.68% | 1.31 M | −36.18% | 2.9460 USDT | 2.7815 USDT | 130.871 K | 売り |
GALUSDT.PGAL USDT PERPETUAL | — | 2.8328 USDT | −2.76% | 291.602 K | +20.27% | 2.9445 USDT | 2.7811 USDT | 33.359 K | 売り |
GALUSDT.PGALXE/TETHER USD PERPETUAL CONTRACT | — | 2.8338 USDT | −2.73% | 0 | — | 2.9445 USDT | 2.7809 USDT | 190.572 K | 売り |
GALUSDT.PGAL/USDT Perpetual Contract | BINGX | 2.8318 USDT | −2.74% | — | — | 2.9430 USDT | 2.7790 USDT | 1.296 M | 売り |
GALUSDT.PGAL Linear Perpetual Futures Contract | PHEMEX | 2.8335 USDT | −2.76% | — | — | 2.9438 USDT | 2.7813 USDT | 92.534 K | 売り |
GALUSDT.PGAL / Tether PERPETUAL FUTURES | MEXC | 2.8335 USDT | −2.71% | — | — | 2.9457 USDT | 2.7812 USDT | 854.517 K | 売り |
GALUSDT.PGAL Perpetual LinearSwap Contract | HTX | 2.8352 USDT | −5.28% | — | — | 3.0122 USDT | 2.7804 USDT | 240.382 K | 売り |