シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GALUSDTGAL / TetherUS | BINANCE | 3.540 USDT | −1.99% | 8.448 M | −29.20% | 3.637 USDT | 3.497 USDT | 662.246 K | 売り |
GALUSDTGALUSDT SPOT | BITGET | 3.5338 USDT | −2.17% | 2.346 M | −50.64% | 3.6340 USDT | 3.4955 USDT | 135.053 K | 売り |
GALUSDTGalxe/Tether | GATEIO | 3.5336 USDT | −2.17% | 1.463 M | −56.37% | 3.6320 USDT | 3.4964 USDT | 101.431 K | 売り |
GALUSDTGalxe/Tether | OKX | 3.540 USDT | −2.07% | 1.017 M | −45.92% | 3.635 USDT | 3.497 USDT | 92.207 K | 売り |
GALUSDTGAL / Tether USD | HTX | 3.5394 USDT | +2.50% | 682.63 K | +5.20% | 3.6601 USDT | 3.4431 USDT | 135.007 K | 売り |
GALUSDTGALUSDT SPOT | BYBIT | 3.5417 USDT | −2.07% | 550.852 K | −48.71% | 3.6353 USDT | 3.4991 USDT | 51.459 K | 売り |
GALUSDTProject Galaxy / Tether US | WHITEBIT | 3.5418 USDT | −1.96% | 264.977 K | −34.48% | 3.6392 USDT | 3.4958 USDT | 24.592 K | 売り |
GALUSDTGAL / USDT Spot Trading Pair | PHEMEX | 3.540 USDT | −2.05% | 155.214 K | −34.01% | 3.637 USDT | 3.496 USDT | 12.572 K | 売り |
GALUSDTGalxe / USDT | MEXC | 3.5225 USDT | −2.57% | 90.539 K | −24.23% | 3.6294 USDT | 3.4960 USDT | 11.818 K | 売り |
GALUSDTGalxe / Tether | KUCOIN | 3.531 USDT | −2.54% | 68.767 K | −28.09% | 3.634 USDT | 3.495 USDT | 4.323 K | 売り |
GALUSDTGALXE / TETHER | COINEX | 3.5312 USDT | −2.65% | 7.502 K | −13.12% | 3.6347 USDT | 3.4973 USDT | 411 | 売り |
GALUSDTGAL / TetherUS | BINANCEUS | 3.540 USDT | −1.20% | 338 | +0.76% | 3.540 USDT | 3.540 USDT | 27 | 売り |
GALUSDTGalxe / Tether | HITBTC | 3.5134 USDT | −1.76% | 245 | +560.40% | 3.5744 USDT | 3.5134 USDT | 5 | 売り |
GALUSDTGalxe (GAL) / Tether USD | POLONIEX | 3.600 USDT | −20.12% | 8 | 0.00% | 3.600 USDT | 3.600 USDT | 2 | 売り |
GALUSDTGALXE/TETHER USD | — | 3.540 USDT | −2.10% | 0 | — | 3.637 USDT | 3.496 USDT | 4.984 K | 売り |
GALUSDTPROJECT GALAXY / TETHER | WOONETWORK | 3.535 USDT | −2.10% | — | — | 3.632 USDT | 3.497 USDT | 121.677 K | 売り |