シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GLMUSDTGLM / TetherUS | BINANCE | 0.3826 USDT | −2.17% | 2.873 M | +58.48% | 0.3964 USDT | 0.3752 USDT | 3.802 M | 売り |
GLMUSDTGolem Network Token / Tether US | WHITEBIT | 0.3823 USDT | −2.20% | 183.198 K | +25.34% | 0.3966 USDT | 0.3754 USDT | 229.823 K | 売り |
GLMUSDTGLMUSDT SPOT | BITGET | 0.3821 USDT | −2.25% | 87.442 K | +29.22% | 0.3959 USDT | 0.3751 USDT | 107.749 K | 売り |
GLMUSDTGLM / USDT Spot Trading Pair | PHEMEX | 0.3829 USDT | −2.25% | 59.01 K | +62.51% | 0.3969 USDT | 0.3746 USDT | 79.898 K | 売り |
GLMUSDTGLM/Tether | OKX | 0.3833 USDT | −1.77% | 57.084 K | +91.41% | 0.3968 USDT | 0.3751 USDT | 77.904 K | 売り |
GLMUSDTGLM / Tether USD | HTX | 0.3831 USDT | −3.98% | 48.339 K | +14.39% | 0.4077 USDT | 0.3782 USDT | 106.341 K | 売り |
GLMUSDTGolem/Tether | GATEIO | 0.3844 USDT | −1.84% | 45.701 K | +248.31% | 0.3949 USDT | 0.3752 USDT | 82.761 K | 売り |
GLMUSDTGolem / Tether | KUCOIN | 0.3828 USDT | −1.82% | 14.514 K | −78.77% | 0.3944 USDT | 0.3688 USDT | 28.107 K | 売り |
GLMUSDTGOLEM / TETHER | COINEX | 0.3843 USDT | −2.04% | 4.284 K | −12.78% | 0.3982 USDT | 0.3749 USDT | 5.578 K | 売り |
GLMUSDTGLM / TetherUS | BINANCEUS | 0.3805 USDT | −5.84% | 301 | +125.47% | 0.3805 USDT | 0.3804 USDT | 109 | 売り |
GLMUSDTGolem Network Token / Tether USD | POLONIEX | 0.2000 USDT | 0.00% | 112 | +396.22% | 0.2390 USDT | 0.2000 USDT | 319 | 売り |
GLMUSDTGolem / Tether | HITBTC | 0.394359 USDT | −5.60% | 80 | +51.47% | 0.414449 USDT | 0.394140 USDT | 199 | 中立 |
GLMUSDTGolem Network Token / Tether USD (0x20dac...1ea5b) | Uniswap v3 (Ethereum) | 0.3845845971 USDT | −3.19% | — | — | 0.3893627247 USDT | 0.3829977964 USDT | 2.851 K | 売り |