シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GLMUSDTGLMUSDT SPOT | BITGET | 0.3631 USDT | +2.08% | 1.775 M | +3.27% | 0.3653 USDT | 0.3440 USDT | 3.167 M | 売り |
GLMUSDTGLM / TetherUS | BINANCE | 0.3631 USDT | +2.08% | 1.437 M | +15.90% | 0.3656 USDT | 0.3442 USDT | 2.957 M | 売り |
GLMUSDTGOLEM/USD TETHER | — | 0.3634 USDT | +2.14% | 1.429 M | −6.21% | 0.3658 USDT | 0.3441 USDT | 2.643 M | 売り |
GLMUSDTGolem Network Token / Tether US | WHITEBIT | 0.3635 USDT | +2.16% | 512.22 K | +22.01% | 0.3657 USDT | 0.3442 USDT | 965.544 K | 売り |
GLMUSDTGLM/Tether | OKX | 0.3635 USDT | +2.22% | 175.307 K | +54.34% | 0.3661 USDT | 0.3443 USDT | 436.51 K | 売り |
GLMUSDTGLM / Tether USD | HTX | 0.3633 USDT | +0.41% | 43.679 K | −0.21% | 0.3646 USDT | 0.3434 USDT | 116.686 K | 売り |
GLMUSDTGLM / USDT Spot Trading Pair | PHEMEX | 0.3627 USDT | +1.82% | 28.729 K | +16.06% | 0.3660 USDT | 0.3438 USDT | 59.191 K | 売り |
GLMUSDTGolem / Tether | KUCOIN | 0.3653 USDT | +2.73% | 16.115 K | +140.51% | 0.3653 USDT | 0.3448 USDT | 28.882 K | 売り |
GLMUSDTGolem Network Token / Tether | — | 0.36302 USDT | +2.16% | 4.691 K | +87.12% | 0.36609 USDT | 0.34405 USDT | 11.43 K | 売り |
GLMUSDTGOLEM / TETHER | COINEX | 0.3631 USDT | +1.99% | 4.004 K | +10.37% | 0.3659 USDT | 0.3442 USDT | 7.347 K | 売り |
GLMUSDTGolem/Tether | GATEIO | 0.3637 USDT | +2.48% | 3.746 K | −34.06% | 0.3638 USDT | 0.3443 USDT | 8.63 K | 売り |
GLMUSDTGolem Network Token / Tether USD | POLONIEX | 0.1749 USDT | +2.76% | 157 | −67.39% | 0.1749 USDT | 0.1440 USDT | 106 | 売り |
GLMUSDTGLM / TetherUS | BINANCEUS | 0.3439 USDT | −5.10% | 135 | +32.26% | 0.3659 USDT | 0.3439 USDT | 57 | 売り |
GLMUSDTGolem / Tether | HITBTC | 0.343235 USDT | −11.99% | 5 | +255.02% | 0.345106 USDT | 0.343235 USDT | 14 | 売り |
GLMUSDTGolem Network Token / Tether USD (0x20dac...1ea5b) | Uniswap v3 (Ethereum) | 0.3818065456 USDT | +4.70% | — | — | 0.3818065456 USDT | 0.3680377407 USDT | 2.592 K | 売り |