シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2420 USDT | −0.21% | 40.384 M | −32.98% | 0.2486 USDT | 0.2412 USDT | 70.633 M | 売り |
GMTUSDT.PGMTUSDT Perpetual Contract | BYBIT | 0.2421 USDT | −0.21% | 10.95 M | −41.86% | 0.2485 USDT | 0.2412 USDT | 20.702 M | 売り |
GMTUSDT.PGMT-USDT PERPETUAL SWAP CONTRACT | — | 0.2419 USDT | −0.29% | 10.66 M | −33.95% | 0.2486 USDT | 0.2410 USDT | 4.654 M | 売り |
GMTUSDT.PGMTUSDT Perpetual Swap Contract | OKX | 0.2421 USDT | −0.25% | 7.45 M | −32.68% | 0.2487 USDT | 0.2412 USDT | 3.572 M | 売り |
GMTUSDT.PGMTUSDT Perpetual Contract | — | 0.2419 USDT | −0.29% | 2.095 M | +1.87% | 0.2486 USDT | 0.2412 USDT | 3.82 M | 売り |
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.2419 USDT | −0.17% | 717.146 K | −7.34% | 0.2484 USDT | 0.2408 USDT | 1.341 M | 売り |
GMTUSDT.PGMT USDT PERPETUAL | — | 0.2422 USDT | −0.08% | 149.891 K | −27.87% | 0.2483 USDT | 0.2414 USDT | 272.424 K | 売り |
GMTUSDT.PGMT/TETHER USD PERPETUAL CONTRACT | — | 0.24195 USDT | −0.21% | 0 | — | 0.24846 USDT | 0.24115 USDT | 11.438 M | 売り |
GMTUSDT.PGMT Linear Perpetual Futures Contract | PHEMEX | 0.2420 USDT | −0.17% | — | — | 0.2486 USDT | 0.2412 USDT | 3.541 M | 売り |
GMTUSDT.PGMT Perpetual LinearSwap Contract | HTX | 0.24213 USDT | +1.06% | — | — | 0.24845 USDT | 0.23847 USDT | 489.176 K | 売り |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.2421 USDT | −0.16% | — | — | 0.2485 USDT | 0.2413 USDT | 297.185 K | 売り |
GMTUSDT.PGMT/USDT Perpetual Contract | BINGX | 0.2419 USDT | −0.25% | — | — | 0.2485 USDT | 0.2411 USDT | 4.966 M | 売り |