シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2171 USDT | −4.95% | 139.441 M | +160.72% | 0.2446 USDT | 0.2087 USDT | 580.424 M | 売り |
GMTUSDT.PGMTUSDT Perpetual Contract | BYBIT | 0.2175 USDT | −4.73% | 56.74 M | +261.30% | 0.2443 USDT | 0.2089 USDT | 240.132 M | 売り |
GMTUSDT.PGMTUSDT Perpetual Swap Contract | OKX | 0.2176 USDT | −4.65% | 56.175 M | +262.48% | 0.2443 USDT | 0.2089 USDT | 55.157 M | 売り |
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.2176 USDT | −4.65% | 49.368 M | +162.40% | 0.2441 USDT | 0.2123 USDT | 47.984 M | 売り |
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.2176 USDT | −4.69% | 8.389 M | +304.50% | 0.2440 USDT | 0.2096 USDT | 35.743 M | 売り |
GMTUSDT.PGMTUSDT Perpetual Contract | — | 0.2177 USDT | −4.68% | 2.973 M | +52.72% | 0.2446 USDT | 0.2097 USDT | 11.765 M | 売り |
GMTUSDT.PGMT USDT PERPETUAL | — | 0.2177 USDT | −4.64% | 763.809 K | +194.34% | 0.2442 USDT | 0.2101 USDT | 3.211 M | 売り |
GMTUSDT.PGMT/TETHER USD PERPETUAL CONTRACT | — | 0.21715 USDT | −4.91% | 0 | — | 0.24435 USDT | 0.21194 USDT | 127.515 M | 売り |
GMTUSDT.PGMT/USDT Perpetual Contract | BINGX | 0.2172 USDT | −4.74% | — | — | 0.2442 USDT | 0.2094 USDT | 58.152 M | 売り |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.2177 USDT | −4.64% | — | — | 0.2444 USDT | 0.2095 USDT | 2.102 M | 売り |
GMTUSDT.PGMT Linear Perpetual Futures Contract | PHEMEX | 0.2177 USDT | −4.68% | — | — | 0.2448 USDT | 0.2099 USDT | 9.866 M | 売り |
GMTUSDT.PGMT Perpetual LinearSwap Contract | HTX | 0.21746 USDT | −4.04% | — | — | 0.22737 USDT | 0.20986 USDT | 3.802 M | 強い売り |