シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PSTEPN perpetual contract | WhiteBIT | 0.15739 USDT | −0.63% | 73.367 M | −9.90% | 0.15850 USDT | 0.15587 USDT | 14.19 M | 買い |
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0.15750 USDT | −0.61% | 59.311 M | −12.28% | 0.15855 USDT | 0.15581 USDT | 9.684 M | 買い |
GMTUSDT.PGMTUSDT Perpetual Contract | Bybit | 0.1574 USDT | −0.63% | 34.073 M | +4.47% | 0.1585 USDT | 0.1558 USDT | 3.094 M | 買い |
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1576 USDT | −0.51% | 28.57 M | −8.11% | 0.1586 USDT | 0.1559 USDT | 797.28 K | 買い |
GMTUSDT.PGMTUSDT Perpetual Swap Contract | OKX | 0.1574 USDT | −0.69% | 21.861 M | −10.66% | 0.1585 USDT | 0.1559 USDT | 484.576 K | 買い |
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.15741 USDT | −0.74% | 4.808 M | +10.42% | 0.15862 USDT | 0.15601 USDT | 253.304 K | 買い |
GMTUSDT.PGMTUSDT Perpetual Contract | Zoomex | 0.1574 USDT | −0.69% | 3.11 M | +3.77% | 0.1586 USDT | 0.1560 USDT | 494.879 K | 買い |
GMTUSDT.PGMT USDT PERPETUAL | Pionex | 0.15741 USDT | −0.68% | 371.568 K | +61.72% | 0.15851 USDT | 0.15595 USDT | 32.774 K | 買い |
GMTUSDT.PGMT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.15742 USDT | −0.68% | 0 | — | 0.15852 USDT | 0.15586 USDT | 1.575 M | 買い |
GMTUSDT.PGMT/USDT Perpetual Contract | BingX | 0.15734 USDT | −0.66% | — | — | 0.15848 USDT | 0.15588 USDT | 1.423 M | 買い |
GMTUSDT.PGMT Linear Perpetual Futures Contract | Phemex | 0.1574 USDT | −0.63% | — | — | 0.1582 USDT | 0.1561 USDT | 356.274 K | 買い |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.1573 USDT | −0.76% | — | — | 0.1584 USDT | 0.1559 USDT | 13.747 K | 買い |
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURES | WOO X | 0.1574 USDT | −0.69% | — | — | 0.1586 USDT | 0.1559 USDT | 11.105 M | 買い |
GMTUSDT.PGMT Perpetual LinearSwap Contract | HTX | 0.15732 USDT | +2.16% | — | — | 0.15859 USDT | 0.15240 USDT | 681.448 K | 買い |