シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDTGMT / TetherUS | Binance | 0.1523 USDT | +3.61% | 12.487 M | −7.35% | 0.1528 USDT | 0.1444 USDT | 63.307 M | 買い |
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDT | Bitrue | 0.1523 USDT | +2.08% | 5.79 M | −2.61% | 0.1526 USDT | 0.1490 USDT | 4.106 M | 買い |
GMTUSDTSTEPN / Tether US | WhiteBIT | 0.1523 USDT | +3.75% | 3.457 M | −3.88% | 0.1528 USDT | 0.1444 USDT | 18.658 M | 買い |
GMTUSDTSTEPN/Tether | OKX | 0.1523 USDT | +3.61% | 1.689 M | +7.68% | 0.1529 USDT | 0.1443 USDT | 8.365 M | 買い |
GMTUSDTGMTUSDT SPOT | Bybit | 0.1523 USDT | +3.68% | 1.327 M | −7.66% | 0.1529 USDT | 0.1444 USDT | 6.535 M | 買い |
GMTUSDTGMT / Tether USD | HTX | 0.1522 USDT | +2.15% | 654.303 K | +40.53% | 0.1523 USDT | 0.1490 USDT | 391.643 K | 買い |
GMTUSDTGMTUSDT SPOT | Bitget | 0.15229 USDT | +3.58% | 532.728 K | −51.91% | 0.15278 USDT | 0.14449 USDT | 2.354 M | 買い |
GMTUSDTSTEPN / Tether | KuCoin | 0.1523 USDT | +3.61% | 220.393 K | −10.09% | 0.1528 USDT | 0.1444 USDT | 1.003 M | 買い |
GMTUSDTSTEPN / TETHER | CoinEx | 0.152244 USDT | +3.44% | 132.071 K | −38.46% | 0.152556 USDT | 0.144899 USDT | 430.4 K | 買い |
GMTUSDTGREEN METAVERSE TOKEN/USD TETHER | BloFin | 0.1524 USDT | +3.81% | 109.704 K | +0.72% | 0.1530 USDT | 0.1443 USDT | 569.966 K | 強い買い |
GMTUSDTStepN/Tether | Gate.io | 0.15230 USDT | +3.53% | 101.949 K | −51.12% | 0.15274 USDT | 0.14434 USDT | 464.823 K | 買い |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0.1525 USDT | +3.81% | 61.141 K | −4.51% | 0.1529 USDT | 0.1445 USDT | 310.968 K | 買い |
GMTUSDTSTEPN / Tether | Coinbase | 0.1525 USDT | +4.02% | 18.508 K | +4.55% | 0.1527 USDT | 0.1445 USDT | 113.291 K | 買い |
GMTUSDTSTEPN / Tether USD | Poloniex | 0.1439 USDT | +11.29% | 184 | +2,652.08% | 0.1440 USDT | 0.1387 USDT | 1.279 K | 買い |
GMTUSDTSTEPN BEP20 / Tether | HitBTC | 0.11768 USDT | −2.43% | 180 | +0.36% | 0.11768 USDT | 0.11768 USDT | 5 | 強い売り |
GMTUSDTGMT/TETHER USD | BitMart | 0.15228 USDT | +3.58% | 0 | — | 0.15282 USDT | 0.14448 USDT | 1.151 M | 買い |
GMTUSDTSTEPN / TETHER | WOO X | 0.15230 USDT | +3.61% | — | — | 0.15290 USDT | 0.14432 USDT | 8.256 M | 買い |