シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDTGMT / TetherUS | Binance | 0.1328 USDT | +0.68% | 3.633 M | −35.19% | 0.1335 USDT | 0.1311 USDT | 5.667 M | 売り |
GMTUSDTSTEPN / Tether US | WhiteBIT | 0.1327 USDT | +0.68% | 2.249 M | −29.73% | 0.1334 USDT | 0.1312 USDT | 3.112 M | 売り |
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDT | Bitrue | 0.1327 USDT | +1.45% | 1.55 M | −38.58% | 0.1335 USDT | 0.1274 USDT | 6.605 M | 売り |
GMTUSDTGMTUSDT SPOT | Bybit | 0.1327 USDT | +0.53% | 775.306 K | +15.22% | 0.1334 USDT | 0.1313 USDT | 697.415 K | 売り |
GMTUSDTSTEPN/Tether | OKX | 0.1328 USDT | +0.45% | 548.053 K | −12.88% | 0.1335 USDT | 0.1312 USDT | 947.811 K | 売り |
GMTUSDTGMTUSDT SPOT | Bitget | 0.13266 USDT | +0.65% | 316.394 K | −7.81% | 0.13338 USDT | 0.13115 USDT | 480.966 K | 売り |
GMTUSDTGMT / Tether USD | HTX | 0.1326 USDT | +1.45% | 239.886 K | +83.48% | 0.1334 USDT | 0.1276 USDT | 981.291 K | 売り |
GMTUSDTSTEPN / Tether | KuCoin | 0.1324 USDT | +0.38% | 117.214 K | +40.21% | 0.1333 USDT | 0.1313 USDT | 111.185 K | 売り |
GMTUSDTStepN/Tether | Gate.io | 0.1328 USDT | +0.68% | 108.819 K | −33.01% | 0.1334 USDT | 0.1314 USDT | 258.553 K | 売り |
GMTUSDTSTEPN / TETHER | CoinEx | 0.132730 USDT | +0.61% | 67.612 K | +276.38% | 0.133162 USDT | 0.131027 USDT | 170.177 K | 売り |
GMTUSDTGREEN METAVERSE TOKEN/USD TETHER | BloFin | 0.1326 USDT | +0.61% | 56.695 K | −20.79% | 0.1335 USDT | 0.1311 USDT | 86.299 K | 売り |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0.1328 USDT | +0.68% | 44.28 K | −12.61% | 0.1333 USDT | 0.1314 USDT | 57.977 K | 売り |
GMTUSDTSTEPN BEP20 / Tether | HitBTC | 0.13204 USDT | −0.08% | 1.642 K | −72.32% | 0.13204 USDT | 0.13204 USDT | 0 | 中立 |
GMTUSDTSTEPN / Tether | Coinbase | 0.1326 USDT | +0.38% | 1.262 K | −52.00% | 0.1334 USDT | 0.1326 USDT | 1.044 K | 売り |
GMTUSDTGMT/TETHER USD | BitMart | 0.13271 USDT | +0.63% | 0 | — | 0.13342 USDT | 0.13119 USDT | 233.591 K | 売り |
GMTUSDTSTEPN / TETHER | WOO X | 0.13280 USDT | +0.61% | — | — | 0.13350 USDT | 0.13120 USDT | 938.435 K | 売り |
GMTUSDTSTEPN / Tether USD | Poloniex | 0.1439 USDT | 0.00% | — | — | 0.1439 USDT | 0.1439 USDT | 0 | 買い |