シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDTGMT / TetherUS | BINANCE | 0.2031 USDT | +0.94% | 7.666 M | −54.26% | 0.2053 USDT | 0.1980 USDT | 17.635 M | 売り |
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDT | BITRUE | 0.2034 USDT | −0.05% | 3.104 M | −46.79% | 0.2053 USDT | 0.1980 USDT | 14.687 M | 強い売り |
GMTUSDTSTEPN/Tether | OKX | 0.2034 USDT | +1.14% | 2.555 M | −31.49% | 0.2050 USDT | 0.1980 USDT | 6.185 M | 売り |
GMTUSDTGMTUSDT SPOT | BYBIT | 0.2032 USDT | +0.99% | 512.81 K | −75.37% | 0.2050 USDT | 0.1982 USDT | 1.486 M | 売り |
GMTUSDTStepN/Tether | GATEIO | 0.2032 USDT | +0.99% | 146.626 K | −78.29% | 0.2049 USDT | 0.1992 USDT | 328.381 K | 売り |
GMTUSDTGMTUSDT SPOT | BITGET | 0.20312 USDT | +0.93% | 125.405 K | −70.02% | 0.20488 USDT | 0.19821 USDT | 399.274 K | 売り |
GMTUSDTGMT / Tether USD | HTX | 0.2033 USDT | −0.10% | 123.778 K | −78.37% | 0.2051 USDT | 0.1982 USDT | 583.504 K | 強い売り |
GMTUSDTSTEPN / Tether | KUCOIN | 0.2036 USDT | +1.24% | 67.476 K | −74.38% | 0.2047 USDT | 0.1982 USDT | 194.957 K | 売り |
GMTUSDTSTEPN / Tether US | WHITEBIT | 0.2030 USDT | +1.00% | 57.83 K | −55.06% | 0.2053 USDT | 0.1980 USDT | 163.219 K | 売り |
GMTUSDTGMT / USDT Spot Trading Pair | PHEMEX | 0.2035 USDT | +1.14% | 53.604 K | −1.47% | 0.2048 USDT | 0.1987 USDT | 151.636 K | 売り |
GMTUSDTSTEPN BEP20 / Tether | HITBTC | 0.19702 USDT | −17.52% | 11.917 K | +56.97% | 0.21665 USDT | 0.19702 USDT | 59.169 K | 売り |
GMTUSDTSTEPN / TETHER | COINEX | 0.203321 USDT | +1.01% | 6.8 K | −75.55% | 0.204584 USDT | 0.199050 USDT | 16.253 K | 売り |
GMTUSDTSTEPN / Tether | COINBASE | 0.2048 USDT | +2.81% | 4.002 K | −80.78% | 0.2048 USDT | 0.2005 USDT | 12.269 K | 売り |
GMTUSDTSTEPN / Tether USD | POLONIEX | 0.2023 USDT | +1.15% | 22 | +458.25% | 0.2023 USDT | 0.2023 USDT | 5 | 売り |
GMTUSDTGMT/TETHER USD | — | 0.20339 USDT | +1.14% | 0 | — | 0.20492 USDT | 0.19818 USDT | 863.175 K | 売り |
GMTUSDTSTEPN / TETHER | WOONETWORK | 0.20340 USDT | +1.14% | — | — | 0.20498 USDT | 0.19835 USDT | 4.719 M | 売り |