シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDTGMT / TetherUS | BINANCE | 0.2227 USDT | −0.04% | 4.87 M | −41.03% | 0.2235 USDT | 0.2214 USDT | 2.176 M | 中立 |
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDT | BITRUE | 0.2227 USDT | −0.80% | 2.142 M | −43.06% | 0.2260 USDT | 0.2212 USDT | 3.36 M | 中立 |
GMTUSDTSTEPN/Tether | OKX | 0.2229 USDT | +0.04% | 1.442 M | −20.50% | 0.2236 USDT | 0.2216 USDT | 636.082 K | 中立 |
GMTUSDTGMTUSDT SPOT | BYBIT | 0.2227 USDT | +0.04% | 848.974 K | −39.31% | 0.2235 USDT | 0.2214 USDT | 520.992 K | 中立 |
GMTUSDTGMT / Tether USD | HTX | 0.2227 USDT | −0.76% | 296.063 K | +8.69% | 0.2258 USDT | 0.2212 USDT | 589.703 K | 中立 |
GMTUSDTGMTUSDT SPOT | BITGET | 0.22296 USDT | +0.15% | 111.226 K | −21.25% | 0.22361 USDT | 0.22135 USDT | 58.675 K | 中立 |
GMTUSDTStepN/Tether | GATEIO | 0.2228 USDT | −0.04% | 96.666 K | −10.92% | 0.2235 USDT | 0.2218 USDT | 18.669 K | 中立 |
GMTUSDTSTEPN / Tether | KUCOIN | 0.2228 USDT | +0.04% | 89.745 K | +32.06% | 0.2236 USDT | 0.2218 USDT | 140.663 K | 中立 |
GMTUSDTGMT / USDT Spot Trading Pair | PHEMEX | 0.2231 USDT | +0.18% | 44.122 K | −9.43% | 0.2235 USDT | 0.2217 USDT | 25.333 K | 中立 |
GMTUSDTSTEPN / Tether US | WHITEBIT | 0.2229 USDT | +0.13% | 26.278 K | −27.62% | 0.2237 USDT | 0.2212 USDT | 11.051 K | 中立 |
GMTUSDTSTEPN / TETHER | COINEX | 0.222718 USDT | +0.07% | 8.293 K | +21.23% | 0.223644 USDT | 0.221716 USDT | 1.528 K | 中立 |
GMTUSDTSTEPN / Tether | COINBASE | 0.2220 USDT | +3.16% | 4.593 K | +97.70% | 0.2254 USDT | 0.2163 USDT | 18.957 K | 中立 |
GMTUSDTSTEPN / Tether USD | POLONIEX | 0.2107 USDT | −0.75% | 544 | +210.73% | 0.2123 USDT | 0.2000 USDT | 2.441 K | 売り |
GMTUSDTSTEPN BEP20 / Tether | HITBTC | 0.21831 USDT | +1.00% | 178 | +794.41% | 0.22091 USDT | 0.21831 USDT | 811 | 売り |
GMTUSDTGMT/TETHER USD | — | 0.22283 USDT | +0.02% | 0 | — | 0.22362 USDT | 0.22168 USDT | 125.628 K | 中立 |
GMTUSDTSTEPN / TETHER | WOONETWORK | 0.22289 USDT | +0.04% | — | — | 0.22360 USDT | 0.22157 USDT | 628.024 K | 中立 |