GMX 取引所
すべてのご利用可能な市場の GMX の暗号資産レートを取得。以下の表では、GMXの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT |  BINANCE | 37.665 USDT | +2.03% | 55.859 M | +241.72% | 39.455 USDT | 36.699 USDT | 746.94 K | 買い |
| GMXUSDTGMX / TetherUS | BINANCE | 37.59 USDT | +1.93% | 14.691 M | +292.78% | 39.40 USDT | 36.68 USDT | 198.443 K | 買い |
| GMXUSDTGMX / Tether USD |  HTX | 37.6517 USDT | +8.48% | 2.471 M | +12.36% | 39.3739 USDT | 34.6700 USDT | 62.065 K | 買い |
 GMXKRWGMX / South Korean Won |  BITHUMB | 52650.0000 KRW | +2.23% | 1.244 M | +426.55% | 54750.0000 KRW | 50900.0000 KRW | 16.516 K | 買い |
| GMXUSDTGMX / Tether US |  WHITEBIT | 37.60 USDT | +1.95% | 788.618 K | +31.94% | 39.40 USDT | 36.73 USDT | 10.235 K | 強い買い |
| GMXUSDTGMX / Tether |  KUCOIN | 37.64 USDT | +1.67% | 148.724 K | +204.02% | 39.37 USDT | 36.81 USDT | 984 | 買い |
 GMXBTCGMX / Bitcoin | BINANCE | 0.000557 BTC | +3.15% | 134.033 K | +290.50% | 0.000572 BTC | 0.000537 BTC | 1.145 K | 買い |
 GMXUSDGMX / US Dollar | BINANCE | 37.743183 USD | +2.19% | 129.641 K | +277.57% | 39.325632 USD | 36.686315 USD | 1.124 K | 買い |
| GMXUSDTGMX / USDT |  MEXC | 37.61 USDT | +1.95% | 117.545 K | +41.85% | 39.39 USDT | 36.69 USDT | 968 | 買い |
| GMXUSDGMX / U. S. Dollar |  KRAKEN | 37.79 USD | +2.14% | 75.785 K | +79.14% | 39.33 USD | 36.77 USD | 1.005 K | 買い |
| GMXUSDTGMX / USDT Spot Trading Pair |  PHEMEX | 37.57 USDT | +2.01% | 72.882 K | +290.94% | 39.41 USDT | 36.68 USDT | 1.018 K | 買い |
| GMXUSDTGMX / TETHER |  COINEX | 37.7191 USDT | +2.04% | 13.854 K | +278.71% | 39.5999 USDT | 36.8020 USDT | 218 | 買い |
 GMXEURGMX / Euro | KRAKEN | 34.75 EUR | +1.64% | 13.313 K | +46.24% | 36.10 EUR | 34.49 EUR | 94 | 買い |
| GMXUSDTGMX / Tether |  HITBTC | 37.522 USDT | −0.83% | 6.021 K | +0.16% | 38.976 USDT | 37.522 USDT | 0 | 買い |
| GMXUSDTGMX / Tether USD |  POLONIEX | 33.00 USDT | −2.63% | 1 | 0.00% | 33.00 USDT | 31.81 USDT | 0 | 売り |
| GMXWETH_1AEEDD.USDGMX / Wrapped Ether on Arbitrum (0x1aeedd3727a6431b8f070c0afaa81cc74f273882) in USD |  Uniswap v3 (Arbitrum) | 37.748 USD | +2.12% | — | — | 39.231 USD | 36.514 USD | 1.954 M | 買い |
 GMXUSDC_913398GMX / USD COIN ARB1 on ARBITRUM (913398...67E1A8) | — | 37.65 USDC | +1.79% | — | — | 39.12 USDC | 36.98 USDC | 20 | 買い |
| GMXWETH_C99BE4.USDGMX / WRAPPED ETHER on ARBITRUM (C99BE4...D75BEE) in USD | — | 37.873968 USD | +2.25% | — | — | 39.342014 USD | 36.718045 USD | 533.097 K | 買い |
| GMXUSDTGMX / TETHER |  WOONETWORK | 37.64 USDT | +1.81% | — | — | 39.41 USDT | 36.68 USDT | 38.332 K | 買い |
| GMXUSDC_BED258.USDGMX / USD Coin (Arb1) on Arbitrum (0xbed2589fefae17d62a8a4fdac92fa5895cae90d2) in USD | Uniswap v3 (Arbitrum) | 37.754 USD | +2.14% | — | — | 39.189 USD | 35.968 USD | 62.028 K | 買い |
| GMXWAVAX_0C91A0.USDGMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) in USD |  Trader Joe v2 | 37.8596 USD | +2.21% | — | — | 39.2944 USD | 36.7080 USD | 205.935 K | 買い |
| GMXARB_DB3D8A.USDGMX / Arbitrum on Arbitrum (0xdb3d8a8eb6a3546160c60d907ddf60057a07b1ff) in USD | Uniswap v3 (Arbitrum) | 37.896 USD | +2.87% | — | — | 39.197 USD | 36.679 USD | 3.032 K | 買い |
| GMXUSDC_913398.USDGMX / USD COIN ARB1 on ARBITRUM (913398...67E1A8) in USD | — | 37.65 USD | +1.79% | — | — | 39.12 USD | 36.98 USD | 746 | 買い |
| GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 37.64 USDT | +1.98% | — | — | 39.44 USDT | 36.72 USDT | 3.26 M | 買い |
 GMXWAVAX_0C91A0GMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) | Trader Joe v2 | 1.0504 WAVAX | +2.23% | — | — | 1.0788 WAVAX | 1.0228 WAVAX | 5.4 K | 買い |
| GMXWETH_80A9AE.USDGMX / Wrapped Ether on Arbitrum (0x80a9ae39310abf666a87c743d6ebbd0e8c42158e) in USD | Uniswap v3 (Arbitrum) | 37.861 USD | +2.72% | — | — | 39.194 USD | 36.850 USD | 573.812 K | 買い |
| GMXUSDT.PSGMX / TETHER Standard Futures |  BINGX | 37.633 USDT | +1.97% | — | — | 39.421 USDT | 36.709 USDT | 451.459 K | 買い |
| GMXUSDC_135E49.USDGMX / USD Coin on Arbitrum (0x135e49cc315fed87f989e072ee11132686cf84f3) in USD | Uniswap v3 (Arbitrum) | 37.757 USD | +2.13% | — | — | 39.221 USD | 36.548 USD | 12.503 K | 買い |
 GMXWETH_C99BE4GMX / WRAPPED ETHER on ARBITRUM (C99BE4...D75BEE) | — | 0.010001 WETH | +1.11% | — | — | 0.010312 WETH | 0.009790 WETH | 14.186 K | 買い |