US Dollar Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FUSDF2025US Dollar Futures (Jan 2025) | 2025-01-17 | 4.0987 | −0.28% | −0.0114 | 4.0987 | 4.0983 | 買い |
| FUSDG2025US Dollar Futures (Feb 2025) | 2025-02-21 | 4.1046 | −0.26% | −0.0109 | 4.1046 | 4.1046 | 売り |
| FUSDH2025US Dollar Futures (Mar 2025) | 2025-03-21 | 4.1075 | −0.31% | −0.0126 | 4.1182 | 4.1060 | 買い |
| FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 4.1265 | −0.25% | −0.0105 | 4.1304 | 4.1211 | 買い |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 4.1443 | −0.14% | −0.0058 | 4.1450 | 4.1443 | 買い |
| FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 4.1584 | −0.14% | −0.0059 | 4.1584 | 4.1584 | — |