シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.30226 USDT | +2.81% | 28.492 M | −12.42% | 0.30272 USDT | 0.29044 USDT | 75.51 M | 中立 |
GRTUSDT.PGRTUSDT Perpetual Contract | BYBIT | 0.30232 USDT | +2.79% | 6.512 M | −9.95% | 0.30269 USDT | 0.29053 USDT | 16.725 M | 中立 |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.3019 USDT | +2.76% | 5.802 M | +1.13% | 0.3025 USDT | 0.2903 USDT | 4.496 M | 中立 |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3013 USDT | +2.69% | 3.94 M | −7.39% | 0.3019 USDT | 0.2897 USDT | 2.961 M | 中立 |
GRTUSDT.PThe Graph perpetual contract | WHITEBIT | 0.30219 USDT | +2.82% | 3.666 M | −14.56% | 0.30270 USDT | 0.29038 USDT | 9.023 M | 中立 |
GRTUSDT.PGRTUSDT Perpetual Contract | — | 0.30231 USDT | +2.79% | 3.428 M | −10.98% | 0.30269 USDT | 0.29053 USDT | 8.789 M | 中立 |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.30190 USDT | +2.75% | 3.067 M | +68.49% | 0.30241 USDT | 0.29030 USDT | 8.579 M | 中立 |
GRTUSDT.PGRT USDT PERPETUAL | — | 0.30210 USDT | +2.73% | 116.731 K | −19.20% | 0.30258 USDT | 0.29059 USDT | 297.204 K | 中立 |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | — | 0.30206 USDT | +2.73% | 0 | — | 0.30271 USDT | 0.29048 USDT | 15.123 M | 中立 |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.30222 USDT | +0.30% | — | — | 0.30261 USDT | 0.30040 USDT | 1.188 K | 中立 |
GRTUSDT.PGRT/USDT Perpetual Contract | BINGX | 0.30187 USDT | +2.80% | — | — | 0.30233 USDT | 0.29020 USDT | 10.003 M | 中立 |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.30225 USDT | +2.79% | — | — | 0.30265 USDT | 0.29050 USDT | 9.008 M | 中立 |
GRTUSDT.PGRT Linear Perpetual Futures Contract | PHEMEX | 0.30212 USDT | +2.76% | — | — | 0.30274 USDT | 0.29049 USDT | 3.404 M | 中立 |