シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.21270 USDT | −2.31% | 22.847 M | −25.89% | 0.22007 USDT | 0.21217 USDT | 75.096 M | 売り |
GRTUSDT.PGRTUSDT Perpetual Contract | BYBIT | 0.21264 USDT | −2.31% | 7.22 M | −4.66% | 0.22004 USDT | 0.21210 USDT | 26.95 M | 売り |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0.2128 USDT | −2.34% | 3.22 M | −37.81% | 0.2202 USDT | 0.2123 USDT | 2.437 M | 売り |
GRTUSDT.PGRTUSDT Perpetual Contract | — | 0.21256 USDT | −2.33% | 2.973 M | −15.11% | 0.22004 USDT | 0.21210 USDT | 10.75 M | 売り |
GRTUSDT.PThe Graph perpetual contract | WHITEBIT | 0.21273 USDT | −2.32% | 2.767 M | −22.29% | 0.22013 USDT | 0.21216 USDT | 8.79 M | 売り |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.2125 USDT | −2.34% | 2.555 M | −37.37% | 0.2198 USDT | 0.2117 USDT | 1.856 M | 売り |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.21227 USDT | −2.47% | 1.142 M | −22.18% | 0.22000 USDT | 0.21204 USDT | 3.439 M | 売り |
GRTUSDT.PGRT USDT PERPETUAL | — | 0.21279 USDT | −2.25% | 92.766 K | −26.66% | 0.21995 USDT | 0.21225 USDT | 302.226 K | 売り |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | — | 0.21268 USDT | −2.31% | 0 | — | 0.22007 USDT | 0.21218 USDT | 15.138 M | 売り |
GRTUSDT.PGRT Linear Perpetual Futures Contract | PHEMEX | 0.21282 USDT | −2.25% | — | — | 0.21992 USDT | 0.21229 USDT | 3.783 M | 売り |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0.21270 USDT | −2.32% | — | — | 0.22004 USDT | 0.21217 USDT | 15.365 M | 売り |
GRTUSDT.PGRT/USDT Perpetual Contract | BINGX | 0.21257 USDT | −2.29% | — | — | 0.21991 USDT | 0.21206 USDT | 7.637 M | 売り |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0.21283 USDT | −3.40% | — | — | 0.22128 USDT | 0.21229 USDT | 52.778 K | 売り |